Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.37	30.92	30.20	30.89	69,384	+0.47(+1.54%)
Feb 25, 2022	29.41	30.57	29.99	30.42	16,108	+0.80(+2.69%)
Feb 24, 2022	29.61	29.76	29.13	29.62	84,919	-0.62(-2.05%)
Feb 23, 2022	30.08	30.51	30.08	30.24	12,404	+0.13(+0.44%)
Feb 22, 2022	30.58	30.59	30.00	30.11	32,634	-0.50(-1.62%)
Feb 18, 2022				30.61	0	-0.23(-0.76%)
Feb 17, 2022	31.01	31.14	30.72	30.84	411,608	-0.15(-0.47%)
Feb 16, 2022	30.73	31.17	30.73	30.99	46,708	+0.33(+1.07%)
Feb 15, 2022	30.55	30.83	30.16	30.66	43,589	+0.42(+1.38%)
Feb 14, 2022	30.31	30.31	29.83	30.24	29,793	+0.21(+0.71%)
Feb 11, 2022	30.50	30.84	29.98	30.03	717,380	-0.34(-1.11%)
Feb 10, 2022	29.96	30.80	29.75	30.37	162,492	+0.36(+1.21%)
Feb 09, 2022	29.46	30.19	29.45	30.00	33,514	+0.58(+1.96%)
Feb 08, 2022	28.56	29.57	28.52	29.43	30,065	+1.13(+3.98%)
Feb 07, 2022	27.90	28.45	27.90	28.30	100,682	+0.34(+1.21%)
Feb 04, 2022	27.74	28.19	27.69	27.97	301,590	+0.09(+0.32%)
Feb 03, 2022	28.35		27.73	27.88	47,622	-0.51(-1.78%)
Feb 02, 2022	28.81	28.85	28.25	28.38	209,399	-0.13(-0.47%)
Feb 01, 2022	29.21	29.49	28.19	28.52	522,594	-0.68(-2.34%)
Jan 31, 2022	29.16	29.23		29.20	47,034	+0.34(+1.17%)
Jan 28, 2022	28.71	28.88	28.27	28.86	103,860	+0.12(+0.43%)
Jan 27, 2022	28.26	28.96	28.26	28.74	48,904	+0.12(+0.40%)
Jan 26, 2022	28.91	29.35	28.35	28.62	104,996	-0.15(-0.52%)
Jan 25, 2022	28.73	29.03	28.31	28.77	98,693	+0.05(+0.19%)
Jan 24, 2022	29.35	29.35	28.20	28.72	158,713	-0.82(-2.76%)
Jan 21, 2022	29.69	30.00	29.36	29.53	452,654	-0.48(-1.60%)
Jan 20, 2022	30.50	30.50	29.89	30.01	61,843	-0.22(-0.73%)
Jan 19, 2022	29.92	30.24	29.81	30.24	188,413	+0.50(+1.67%)
Jan 18, 2022	29.60	30.09	29.55	29.74	22,134	+0.10(+0.33%)
Jan 14, 2022				29.64	0	+0.10(+0.33%)
Jan 13, 2022	29.78	29.97	29.52	29.54	244,674	-0.27(-0.89%)
Jan 12, 2022	28.98	29.88	28.90	29.81	61,248	+1.01(+3.51%)
Jan 11, 2022	28.29	28.85	28.20	28.80	30,714	+0.77(+2.75%)
Jan 10, 2022	28.04	28.07	27.71	28.03	445,842	-0.01(-0.03%)
Jan 07, 2022	27.40	28.12	27.40	28.04	155,289	+0.61(+2.23%)
Jan 06, 2022	27.32	27.53	27.10	27.42	422,847	+0.30(+1.11%)
Jan 05, 2022	27.22	27.49	27.09	27.12	38,494	-0.01(-0.03%)
Jan 04, 2022	26.80	27.13	26.78	27.13	31,946	+0.44(+1.64%)
Jan 03, 2022	26.33	26.91	25.90	26.69	519,863	+0.43(+1.64%)
Dec 31, 2021	26.51	26.55	26.18	26.26	12,999	-0.10(-0.37%)
Dec 30, 2021	26.07	26.45	26.04	26.36	840,343	+0.34(+1.29%)
Dec 29, 2021	26.13	26.18	25.93	26.02	32,599	-0.02(-0.07%)
Dec 28, 2021	26.13	26.32	25.97	26.04	45,223	+0.01(+0.03%)
Dec 27, 2021	25.61	26.06	25.61	26.03	24,489	+0.48(+1.87%)
Dec 23, 2021	25.10	25.64	25.10	25.55	54,530	+0.51(+2.02%)
Dec 22, 2021	25.07	25.20	25.00	25.05	12,624	+0.02(+0.07%)
Dec 21, 2021	24.96	25.09	24.81	25.03	22,054	+0.45(+1.84%)
Dec 20, 2021	24.45	24.78	24.45	24.58	42,320	-0.36(-1.46%)
Dec 17, 2021	25.09	25.09	24.77	24.94	25,055	+0.31(+1.26%)
Dec 16, 2021	24.61	24.83	24.60	24.63	31,396	+0.57(+2.36%)
Dec 15, 2021	24.12	24.31	23.86	24.06	215,336	-0.38(-1.56%)
Dec 14, 2021	24.49	24.85	24.39	24.45	9,813	-0.43(-1.75%)
Dec 13, 2021	24.87	24.95	24.58	24.88	443,693	+0.03(+0.13%)
Dec 10, 2021	25.07	25.07	24.85	24.85	11,216	-0.16(-0.66%)
Dec 09, 2021	25.10	25.10	24.71	25.01	19,937	-0.03(-0.10%)
Dec 08, 2021	25.20	25.20	24.92	25.04	21,130	+0.06(+0.24%)
Dec 07, 2021	25.17	25.25	24.74	24.98	435,825	+0.47(+1.91%)
Dec 06, 2021	24.36	24.64	24.21	24.51	424,788	+0.36(+1.51%)
Dec 03, 2021	24.36	24.63	24.10	24.15	108,499	-0.19(-0.78%)
Dec 02, 2021	24.15	24.41	24.08	24.34	725,547	+0.50(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.