iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.20	42.82	42.20	42.82	12,575	+0.90(+2.15%)
Feb 25, 2010	42.19	42.19	41.70	41.92	13,290	-0.45(-1.05%)
Feb 24, 2010	42.03	42.37	42.03	42.37	2,124	+0.25(+0.58%)
Feb 23, 2010	42.50	42.51	42.09	42.12	1,800	-0.47(-1.10%)
Feb 22, 2010	42.30	42.59	41.95	42.59	28,534	+0.23(+0.54%)
Feb 19, 2010	42.00	42.36	41.89	42.36	3,205	+0.31(+0.74%)
Feb 18, 2010	42.04	42.43	41.92	42.05	7,664	-0.19(-0.45%)
Feb 17, 2010	43.99	43.99	42.24	42.24	5,439	-0.61(-1.43%)
Feb 16, 2010	42.60	43.32	42.40	42.85	9,428	+0.80(+1.91%)
Feb 12, 2010	41.78	42.05	42.05	42.05	8,300	-0.24(-0.57%)
Feb 11, 2010	41.98	42.29	41.16	42.29	2,684	+0.29(+0.69%)
Feb 10, 2010	41.58	42.19	41.22	42.00	13,654	+0.37(+0.89%)
Feb 09, 2010	41.54	41.73	41.29	41.63	28,838	+0.19(+0.46%)
Feb 08, 2010	40.60	41.69	40.60	41.44	1,705	+0.76(+1.87%)
Feb 05, 2010	40.61	41.01	40.42	40.68	15,367	-0.47(-1.14%)
Feb 04, 2010	41.73	41.73	40.50	41.15	69,217	-0.13(-0.31%)
Feb 03, 2010	42.19	42.19	41.28	41.28	9,319	-0.91(-2.16%)
Feb 02, 2010	41.55	42.28	41.55	42.19	12,219	+0.81(+1.96%)
Feb 01, 2010	41.45	41.68	41.29	41.38	20,727	+0.03(+0.07%)
Jan 29, 2010	41.79	42.00	41.06	41.35	25,729	-0.54(-1.29%)
Jan 28, 2010	41.07	41.90	41.07	41.89	33,048	+0.44(+1.06%)
Jan 27, 2010	42.42	42.93	40.99	41.45	22,329	-0.97(-2.29%)
Jan 26, 2010	42.30	43.00	42.10	42.42	11,203	-0.12(-0.28%)
Jan 25, 2010	42.32	43.14	42.32	42.54	6,028	+0.06(+0.14%)
Jan 22, 2010	43.00	43.00	42.40	42.48	25,865	-0.50(-1.16%)
Jan 21, 2010	42.98	42.98	42.62	42.98	22,335	+0.24(+0.56%)
Jan 20, 2010	43.20	43.20	42.28	42.74	17,733	-0.39(-0.90%)
Jan 19, 2010	43.20	43.29	42.78	43.13	24,451	-0.05(-0.12%)
Jan 15, 2010	44.44	43.18	43.18	43.18	23,000	-1.01(-2.29%)
Jan 14, 2010	44.42	44.51	43.91	44.19	12,426	-0.31(-0.70%)
Jan 13, 2010	45.02	45.02	43.51	44.50	28,062	+0.23(+0.52%)
Jan 12, 2010	45.50	45.51	43.85	44.27	85,245	-1.25(-2.75%)
Jan 11, 2010	46.01	46.94	45.52	45.52	37,417	-0.28(-0.61%)
Jan 08, 2010	46.40	46.40	45.50	45.80	11,953	-0.22(-0.48%)
Jan 07, 2010	46.63	46.63	45.99	46.02	16,350	-0.83(-1.77%)
Jan 06, 2010	46.77	46.86	46.18	46.85	16,911	+0.49(+1.06%)
Jan 05, 2010	46.87	46.87	46.16	46.36	19,561	-0.14(-0.30%)
Jan 04, 2010	46.57	46.88	46.31	46.50	9,967	+0.93(+2.04%)
Dec 31, 2009	45.61	45.57	45.57	45.57	6,300	+0.04(+0.09%)
Dec 30, 2009	45.85	45.85	45.31	45.53	8,107	+0.11(+0.24%)
Dec 29, 2009	45.70	45.89	45.40	45.42	16,421	-0.23(-0.51%)
Dec 28, 2009	45.17	45.77	45.17	45.65	8,902	+0.89(+1.99%)
Dec 24, 2009	44.88	44.88	44.72	44.76	2,614	+0.15(+0.34%)
Dec 23, 2009	44.41	44.63	44.41	44.61	5,745	+0.20(+0.44%)
Dec 22, 2009	44.83	44.83	43.80	44.41	16,541	+0.06(+0.14%)
Dec 21, 2009	45.27	45.27	44.21	44.35	6,203	-0.35(-0.78%)
Dec 18, 2009	45.21	45.29	44.38	44.70	23,189	-0.37(-0.82%)
Dec 17, 2009	44.54	45.65	44.54	45.07	32,569	-0.69(-1.51%)
Dec 16, 2009	45.79	46.00	45.63	45.76	5,287	+0.61(+1.35%)
Dec 15, 2009	45.44	46.34	45.07	45.15	16,496	-0.24(-0.52%)
Dec 14, 2009	45.25	45.61	45.25	45.39	10,357	+0.99(+2.23%)
Dec 11, 2009	44.00	45.04	43.66	44.40	12,645	+0.40(+0.91%)
Dec 10, 2009	43.08	44.00	42.87	44.00	6,693	+0.66(+1.52%)
Dec 09, 2009	43.82	44.04	43.26	43.34	15,245	-0.48(-1.10%)
Dec 08, 2009	44.46	44.49	43.74	43.82	10,598	-0.32(-0.72%)
Dec 07, 2009	44.09	44.14	44.01	44.14	1,743	+0.27(+0.61%)
Dec 04, 2009	44.60	44.60	43.81	43.87	4,759	-0.78(-1.75%)
Dec 03, 2009	45.06	45.06	44.50	44.65	14,427	-0.06(-0.13%)
Dec 02, 2009	45.14	45.14	44.70	44.71	8,379	-0.46(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.