iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.87	33.09	32.87	33.09	601	+0.02(+0.08%)
Feb 26, 2016	33.07	33.07	33.07	33.07	1,050	-0.09(-0.29%)
Feb 25, 2016	33.17	33.17	33.16	33.16	495	-0.18(-0.54%)
Feb 24, 2016	33.32	33.34	33.32	33.34	419	-0.20(-0.60%)
Feb 22, 2016	33.67	33.71	33.51	33.54	49	-0.03(-0.09%)
Feb 18, 2016	33.57	33.57	33.57	33.57	26	-0.16(-0.47%)
Feb 17, 2016	33.73	33.73	33.73	33.73	269	+0.20(+0.59%)
Feb 16, 2016	33.48	33.53	33.48	33.53	1,171	+0.21(+0.63%)
Feb 12, 2016	33.30	33.32	33.32	33.32	1,200	-0.05(-0.14%)
Feb 11, 2016	33.37	33.37	33.37	33.37	546	+0.08(+0.23%)
Feb 10, 2016	33.28	33.30	33.28	33.29	602	+0.07(+0.21%)
Feb 09, 2016	33.30	33.30	33.19	33.22	3,006	-0.14(-0.42%)
Feb 08, 2016	33.51	33.60	33.36	33.36	1,383	-0.40(-1.18%)
Feb 05, 2016	33.93	33.93	33.76	33.76	6,226	-0.16(-0.48%)
Feb 04, 2016	34.25	34.25	33.89	33.92	40,360	-0.19(-0.55%)
Feb 03, 2016	34.19	34.21	34.09	34.11	2,687	-0.03(-0.10%)
Feb 02, 2016	34.24	34.25	34.11	34.14	1,771	+0.25(+0.74%)
Feb 01, 2016	33.87	34.02	33.81	33.89	2,417	-0.07(-0.21%)
Jan 28, 2016	34.04	34.07	33.95	33.96	120	-0.45(-1.31%)
Jan 26, 2016	34.31	34.43	34.31	34.41	91	+0.21(+0.61%)
Jan 25, 2016	34.34	34.34	34.16	34.20	635	-0.07(-0.20%)
Jan 22, 2016	34.52	34.52	34.22	34.27	2,276	+0.19(+0.56%)
Jan 21, 2016	34.20	34.29	34.08	34.08	1,024	+0.17(+0.50%)
Jan 20, 2016	34.02	34.02	33.91	33.91	5,786	-0.52(-1.52%)
Jan 19, 2016	34.51	34.51	34.27	34.43	2,712	+0.29(+0.86%)
Jan 15, 2016	34.08	34.14	34.14	34.14	2,200	+0.06(+0.18%)
Jan 14, 2016	33.96	34.11	33.93	34.08	1,070	+0.02(+0.07%)
Jan 13, 2016	34.12	34.12	34.00	34.06	1,030	+0.30(+0.88%)
Jan 12, 2016	33.24	33.76	32.59	33.76	2,875	+0.37(+1.11%)
Jan 11, 2016	33.66	33.78	33.39	33.39	1,938	-0.49(-1.45%)
Jan 08, 2016	33.87	33.88	33.87	33.88	355	+0.23(+0.68%)
Jan 06, 2016	33.65	33.65	33.65	33.65	190	-0.01(-0.03%)
Jan 05, 2016	34.01	34.01	33.66	33.66	1,189	-0.18(-0.53%)
Jan 04, 2016	33.83	33.84	33.83	33.84	3,875	-0.51(-1.49%)
Dec 31, 2015	34.48	34.35	34.35	34.35	5,700	-0.08(-0.23%)
Dec 30, 2015	34.53	34.57	34.43	34.43	3,133	+0.04(+0.12%)
Dec 29, 2015	34.36	34.39	34.18	34.39	3,591	+0.22(+0.66%)
Dec 28, 2015	34.45	34.45	34.11	34.17	4,368	-0.40(-1.17%)
Dec 24, 2015	34.71	34.57	34.57	34.57	800	-0.13(-0.37%)
Dec 22, 2015	35.04	35.09	34.70	34.70	123	-0.28(-0.80%)
Dec 21, 2015	32.15	35.20	31.85	34.98	1,758	-0.23(-0.65%)
Dec 18, 2015	35.37	35.37	35.21	35.21	2,791	+0.44(+1.27%)
Dec 17, 2015	34.15	34.77	34.15	34.77	3,975	+0.18(+0.52%)
Dec 16, 2015	34.91	34.91	34.42	34.59	1,736	-0.34(-0.97%)
Dec 15, 2015	35.09	35.10	34.93	34.93	1,538	+0.01(+0.04%)
Dec 14, 2015	34.83	35.00	34.83	34.92	4,106	-0.16(-0.47%)
Dec 11, 2015	35.15	35.15	35.08	35.08	2,400	-0.29(-0.82%)
Dec 10, 2015	35.35	35.37	35.35	35.37	446	-0.00(-0.01%)
Dec 09, 2015	35.46	35.46	35.35	35.37	1,298	+0.14(+0.40%)
Dec 08, 2015	35.28	35.30	35.22	35.23	1,283	-0.19(-0.55%)
Dec 07, 2015	35.95	35.96	35.42	35.42	3,177	-0.58(-1.60%)
Dec 04, 2015	35.74	36.00	35.74	36.00	526	+0.30(+0.84%)
Dec 03, 2015	35.31	35.70	35.31	35.70	1,636	+0.53(+1.52%)
Dec 02, 2015	35.03	35.22	35.00	35.17	2,834	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.