Mills Music TR Unit (OP: MMTRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +2.80(+7.53%) |
| Feb 16, 2011 | 37.20 | 37.20 | 37.20 | 0 | -0.30(-0.80%) | |
| Feb 14, 2011 | 37.50 | 37.50 | 37.50 | 0 | -0.50(-1.32%) | |
| Feb 11, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 982 | -2.50(-6.17%) |
| Feb 07, 2011 | 40.50 | 40.50 | 40.50 | 0 | +2.50(+6.58%) | |
| Feb 02, 2011 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| Jan 31, 2011 | 38.00 | 38.00 | 38.00 | 0 | -2.00(-5.00%) | |
| Jan 28, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 247 | +0.00(+0.00%) |
| Jan 27, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 250 | +3.19(+8.67%) |
| Jan 14, 2011 | 36.81 | 36.81 | 36.81 | 0 | -2.19(-5.62%) | |
| Jan 11, 2011 | 39.00 | 39.00 | 39.00 | 0 | +2.38(+6.50%) | |
| Jan 05, 2011 | 36.62 | 36.62 | 36.62 | 0 | -3.37(-8.43%) | |
| Dec 27, 2010 | 39.99 | 39.99 | 39.99 | 0 | +2.24(+5.93%) | |
| Dec 21, 2010 | 37.75 | 37.75 | 37.75 | 0 | +0.25(+0.67%) | |
| Dec 13, 2010 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.