Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 403.30 403.20 403.20 400.81 716,361 -11.05(-2.68%)
Mar 27, 2024 403.86 412.29 400.56 411.86 264,440 +11.98(+3.00%)
Mar 26, 2024 408.65 411.58 399.46 399.88 253,851 -5.57(-1.37%)
Mar 25, 2024 411.54 415.54 404.37 405.45 416,386 -8.16(-1.97%)
Mar 22, 2024 416.58 417.20 412.76 413.61 231,692 -2.57(-0.62%)
Mar 21, 2024 410.17 418.18 409.17 416.18 323,426 +9.45(+2.32%)
Mar 20, 2024 402.56 408.51 399.13 406.74 258,370 +4.30(+1.07%)
Mar 19, 2024 395.73 402.97 395.46 402.43 274,452 +7.78(+1.97%)
Mar 18, 2024 396.74 399.68 391.46 394.66 376,874 -2.00(-0.50%)
Mar 15, 2024 391.10 397.64 390.70 396.65 392,493 +3.94(+1.00%)
Mar 14, 2024 403.71 404.93 385.75 392.71 537,529 -10.17(-2.52%)
Mar 13, 2024 402.55 406.29 399.85 402.88 209,010 +1.59(+0.40%)
Mar 12, 2024 398.44 404.43 396.20 401.29 355,827 +2.85(+0.72%)
Mar 11, 2024 411.04 413.57 398.13 398.44 298,692 -12.74(-3.10%)
Mar 08, 2024 412.66 418.78 409.95 411.18 270,009 +0.90(+0.22%)
Mar 07, 2024 403.87 411.61 401.18 410.28 374,339 +7.57(+1.88%)
Mar 06, 2024 406.19 406.93 401.44 402.71 317,776 -2.47(-0.61%)
Mar 05, 2024 397.57 405.51 397.57 405.18 387,255 +6.80(+1.71%)
Mar 04, 2024 397.35 404.74 396.40 398.38 255,219 -1.26(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.