iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.66	38.74	37.58	38.74	16,594	+1.75(+4.73%)
Mar 30, 2009	36.91	37.04	36.41	36.99	12,934	-1.15(-3.02%)
Mar 26, 2009	38.39	38.39	38.00	38.14	9,105	+0.13(+0.34%)
Mar 25, 2009	38.39	38.39	37.84	38.01	25,737	-0.75(-1.93%)
Mar 24, 2009	38.73	38.97	38.55	38.76	26,825	-0.34(-0.87%)
Mar 23, 2009	39.32	39.34	38.79	39.10	24,133	+0.21(+0.54%)
Mar 20, 2009	38.79	38.93	38.50	38.89	40,234	+0.29(+0.75%)
Mar 19, 2009	38.75	39.13	38.43	38.60	26,883	+1.01(+2.69%)
Mar 18, 2009	37.73	37.80	37.34	37.59	15,829	-0.15(-0.40%)
Mar 17, 2009	37.41	37.74	37.39	37.74	9,003	+0.31(+0.83%)
Mar 16, 2009	36.88	37.60	36.72	37.43	15,427	+0.83(+2.27%)
Mar 13, 2009	37.04	37.04	36.50	36.60	0	-0.13(-0.35%)
Mar 12, 2009	35.89	36.73	35.89	36.73	2,135	+0.95(+2.67%)
Mar 11, 2009	36.29	36.66	35.61	35.78	4,040	-0.48(-1.33%)
Mar 10, 2009	36.18	36.84	36.18	36.26	5,176	+0.40(+1.12%)
Mar 09, 2009	36.14	36.44	35.75	35.86	14,120	-0.33(-0.91%)
Mar 06, 2009	35.78	36.23	35.70	36.19	0	+0.51(+1.43%)
Mar 05, 2009	35.82	35.82	35.54	35.68	3,478	-0.65(-1.79%)
Mar 04, 2009	36.01	36.33	35.93	36.33	3,210	+1.28(+3.65%)
Mar 02, 2009	35.96	35.96	34.92	35.05	10,254	-1.43(-3.92%)
Feb 27, 2009	36.47	36.68	36.21	36.48	0	-0.53(-1.43%)
Feb 26, 2009	37.02	37.66	36.88	37.01	5,621	-0.23(-0.62%)
Feb 25, 2009	36.78	37.37	36.37	37.24	23,650	+0.70(+1.92%)
Feb 24, 2009	36.25	36.93	36.21	36.54	4,909	+0.11(+0.30%)
Feb 23, 2009	36.87	36.87	36.31	36.43	11,938	+0.09(+0.25%)
Feb 20, 2009	36.22	36.55	35.88	36.34	11,798	-0.49(-1.33%)
Feb 19, 2009	36.86	37.04	36.81	36.83	6,613	+0.31(+0.85%)
Feb 18, 2009	36.83	36.89	36.46	36.52	7,940	-0.49(-1.32%)
Feb 17, 2009	38.00	38.00	36.96	37.01	6,280	-1.58(-4.09%)
Feb 13, 2009	38.74	39.05	38.36	38.59	7,050	-0.23(-0.59%)
Feb 12, 2009	38.87	39.14	38.69	38.82	4,300	-0.29(-0.74%)
Feb 11, 2009	39.54	39.68	38.56	39.11	5,174	-0.66(-1.66%)
Feb 10, 2009	40.47	40.61	39.65	39.77	16,050	-0.60(-1.49%)
Feb 09, 2009	40.72	40.80	40.37	40.37	14,990	+0.08(+0.21%)
Feb 06, 2009	39.98	40.29	39.92	40.29	43,072	+0.62(+1.56%)
Feb 05, 2009	38.60	39.71	38.47	39.67	17,973	+1.11(+2.88%)
Feb 04, 2009	38.80	39.05	38.34	38.56	44,625	-0.04(-0.10%)
Feb 03, 2009	39.00	39.02	38.60	38.60	2,956	-0.59(-1.51%)
Feb 02, 2009	39.25	39.25	38.98	39.19	3,197	-0.46(-1.16%)
Jan 30, 2009	40.00	40.22	39.65	39.65	0	-0.25(-0.63%)
Jan 29, 2009	40.04	40.05	39.76	39.90	12,546	-0.60(-1.48%)
Jan 28, 2009	39.87	40.50	39.87	40.50	5,361	+0.44(+1.10%)
Jan 27, 2009	40.76	40.76	40.01	40.06	26,318	-0.99(-2.41%)
Jan 26, 2009	41.40	41.74	40.94	41.05	9,608	+0.55(+1.35%)
Jan 23, 2009	40.16	41.15	39.93	40.50	30,052	+0.20(+0.51%)
Jan 22, 2009	40.35	40.37	39.80	40.30	5,368	-0.31(-0.76%)
Jan 21, 2009	39.52	40.61	39.38	40.61	17,807	+0.98(+2.47%)
Jan 20, 2009	40.35	40.61	39.32	39.63	60,032	-0.69(-1.71%)
Jan 16, 2009	40.42	40.46	39.86	40.32	39,564	+0.72(+1.82%)
Jan 15, 2009	38.81	39.60	38.75	39.60	984	+0.63(+1.62%)
Jan 14, 2009	38.99	38.99	38.50	38.97	13,024	+0.09(+0.23%)
Jan 13, 2009	38.75	39.63	38.75	38.88	3,485	+0.03(+0.08%)
Jan 12, 2009	41.64	41.64	38.71	38.85	24,363	-3.05(-7.28%)
Jan 09, 2009	41.44	42.01	41.41	41.90	9,975	+0.78(+1.90%)
Jan 08, 2009	40.77	41.32	40.60	41.12	13,310	+0.05(+0.12%)
Jan 07, 2009	41.95	41.95	41.07	41.07	6,571	-1.20(-2.83%)
Jan 06, 2009	41.37	42.29	41.25	42.27	36,574	+1.71(+4.22%)
Jan 05, 2009	40.18	40.56	39.75	40.56	16,050	-0.10(-0.25%)
Jan 02, 2009	40.25	40.66	40.21	40.66	0	+0.39(+0.97%)
Jan 01, 2009	39.04	40.38	38.99	40.27	0	+0.00(+0.00%)
Dec 31, 2008	39.04	40.38	38.99	40.27	33,113	+1.01(+2.57%)
Dec 30, 2008	38.80	39.26	38.53	39.26	4,325	+0.66(+1.71%)
Dec 29, 2008	39.82	39.95	38.55	38.60	8,883	-0.76(-1.93%)
Dec 26, 2008	38.28	39.45	38.28	39.36	6,967	+0.99(+2.58%)
Dec 24, 2008	38.05	38.37	38.04	38.37	7,280	+0.51(+1.35%)
Dec 23, 2008	37.45	37.97	36.41	37.86	8,067	+0.33(+0.88%)
Dec 22, 2008	37.33	37.69	37.20	37.53	28,783	+0.42(+1.13%)
Dec 19, 2008	37.22	37.36	37.01	37.11	10,027	-0.77(-2.03%)
Dec 18, 2008	38.08	38.10	37.55	37.88	33,545	+0.38(+1.01%)
Dec 17, 2008	37.99	38.36	37.42	37.50	46,463	-0.39(-1.03%)
Dec 16, 2008	36.67	37.92	36.67	37.89	88,997	+1.25(+3.41%)
Dec 15, 2008	37.66	37.78	36.64	36.64	19,170	-0.30(-0.81%)
Dec 12, 2008	35.56	37.18	35.56	36.94	40,277	+0.51(+1.40%)
Dec 11, 2008	36.23	36.99	36.12	36.43	14,470	+0.67(+1.87%)
Dec 10, 2008	35.55	36.07	35.37	35.76	11,448	+1.00(+2.88%)
Dec 09, 2008	35.04	35.28	34.65	34.76	20,429	-0.25(-0.71%)
Dec 08, 2008	34.46	35.39	34.42	35.01	34,068	+1.57(+4.69%)
Dec 05, 2008	34.09	34.09	33.01	33.44	44,782	-1.13(-3.26%)
Dec 04, 2008	35.59	35.59	34.45	34.57	16,397	-1.31(-3.66%)
Dec 03, 2008	36.16	36.50	35.82	35.88	23,292	-0.27(-0.75%)
Dec 02, 2008	36.62	37.04	36.15	36.15	27,723	-0.49(-1.34%)
Dec 01, 2008	37.58	37.58	36.55	36.64	59,956	-1.55(-4.06%)
Nov 28, 2008	37.84	38.19	37.80	38.19	4,845	+0.07(+0.18%)
Nov 26, 2008	38.00	38.43	37.76	38.12	6,417	+0.26(+0.69%)
Nov 25, 2008	37.87	37.91	37.60	37.86	18,481	-0.03(-0.08%)
Nov 24, 2008	36.46	38.13	36.46	37.89	9,721	+1.82(+5.05%)
Nov 21, 2008	36.71	36.71	35.75	36.07	34,989	-0.48(-1.31%)
Nov 20, 2008	37.06	37.49	36.49	36.55	41,584	-1.45(-3.82%)
Nov 19, 2008	38.29	39.02	38.00	38.00	24,738	-0.19(-0.50%)
Nov 18, 2008	38.37	38.79	37.36	38.19	40,408	-0.31(-0.81%)
Nov 17, 2008	38.15	38.75	38.06	38.50	20,772	+0.03(+0.08%)
Nov 14, 2008	38.32	38.61	37.81	38.47	32,637	+0.24(+0.63%)
Nov 13, 2008	37.51	38.72	37.39	38.23	44,078	+0.23(+0.61%)
Nov 12, 2008	38.32	38.77	37.45	38.00	18,371	-0.74(-1.91%)
Nov 11, 2008	38.68	38.94	38.00	38.74	20,652	-0.72(-1.82%)
Nov 10, 2008	40.49	40.49	38.95	39.46	42,877	+0.37(+0.95%)
Nov 07, 2008	38.83	39.41	38.83	39.09	7,663	+0.36(+0.93%)
Nov 06, 2008	39.59	39.97	38.51	38.73	4,967	-1.27(-3.17%)
Nov 05, 2008	41.50	41.76	40.00	40.00	12,583	-1.71(-4.10%)
Nov 04, 2008	40.54	42.55	40.54	41.71	53,615	+1.08(+2.66%)
Nov 03, 2008	40.51	41.09	39.88	40.63	18,526	+0.47(+1.17%)
Oct 31, 2008	40.08	40.16	39.43	40.16	6,859	-0.12(-0.30%)
Oct 30, 2008	41.54	41.54	39.74	40.28	14,023	-0.68(-1.66%)
Oct 29, 2008	40.11	41.62	39.81	40.96	43,687	+2.49(+6.47%)
Oct 28, 2008	40.00	40.57	38.31	38.47	63,597	+0.18(+0.46%)
Oct 27, 2008	36.85	38.66	36.85	38.29	36,796	+0.74(+1.98%)
Oct 24, 2008	37.22	38.29	36.45	37.55	74,408	-1.08(-2.80%)
Oct 23, 2008	38.20	39.51	38.20	38.63	19,383	-0.07(-0.18%)
Oct 22, 2008	39.10	39.38	38.48	38.70	16,461	-1.67(-4.14%)
Oct 21, 2008	40.38	40.61	39.95	40.37	13,952	-0.70(-1.70%)
Oct 20, 2008	41.22	41.43	41.07	41.07	27,407	+0.58(+1.43%)
Oct 17, 2008	39.87	40.78	39.73	40.49	21,019	+1.05(+2.66%)
Oct 16, 2008	38.72	39.61	38.00	39.44	14,105	+0.00(+0.00%)
Oct 15, 2008	40.46	40.71	38.99	39.44	33,316	-1.91(-4.62%)
Oct 14, 2008	43.01	43.01	41.17	41.35	33,571	-0.31(-0.74%)
Oct 13, 2008	41.58	42.28	41.37	41.66	10,471	+1.79(+4.49%)
Oct 10, 2008	39.12	40.94	38.10	39.87	51,108	-2.12(-5.05%)
Oct 09, 2008	43.48	43.80	41.97	41.99	36,878	-0.99(-2.30%)
Oct 08, 2008	41.93	43.08	41.53	42.98	43,207	+0.62(+1.46%)
Oct 07, 2008	42.55	43.03	42.09	42.36	20,140	+0.94(+2.27%)
Oct 06, 2008	43.35	43.35	40.75	41.42	51,009	-3.64(-8.08%)
Oct 03, 2008	45.45	46.30	45.06	45.06	42,140	-0.78(-1.71%)
Oct 02, 2008	47.34	47.60	45.69	45.84	17,179	-2.15(-4.48%)
Oct 01, 2008	48.06	48.51	47.80	47.99	20,426	-0.16(-0.33%)
Sep 30, 2008	49.08	49.16	47.91	48.15	73,022	-0.07(-0.15%)
Sep 29, 2008	50.44	50.55	48.14	48.22	33,804	-3.80(-7.30%)
Sep 26, 2008	52.44	52.52	51.83	52.02	0	-0.89(-1.68%)
Sep 25, 2008	52.19	53.13	52.19	52.91	24,919	+0.28(+0.53%)
Sep 24, 2008	53.36	53.44	52.33	52.63	14,957	-0.32(-0.60%)
Sep 23, 2008	53.11	53.13	52.35	52.95	10,339	-0.56(-1.05%)
Sep 22, 2008	52.73	53.59	51.80	53.51	13,049	+1.92(+3.73%)
Sep 19, 2008	50.00	51.59	50.00	51.59	0	+1.70(+3.41%)
Sep 18, 2008	51.87	52.47	49.73	49.89	7,532	-1.28(-2.51%)
Sep 17, 2008	50.96	51.31	50.09	51.17	46,631	+1.15(+2.30%)
Sep 16, 2008	51.32	51.58	49.83	50.02	35,188	-2.33(-4.45%)
Sep 15, 2008	51.54	53.25	51.43	52.35	47,989	-0.84(-1.58%)
Sep 12, 2008	52.81	53.20	52.46	53.19	14,843	+1.46(+2.82%)
Sep 11, 2008	51.66	52.05	51.50	51.73	50,008	-0.43(-0.82%)
Sep 10, 2008	52.59	52.75	52.12	52.16	25,114	-0.55(-1.04%)
Sep 09, 2008	52.01	52.98	51.86	52.71	58,628	-0.39(-0.73%)
Sep 08, 2008	53.34	53.47	52.94	53.10	5,363	-0.23(-0.43%)
Sep 05, 2008	53.86	54.02	52.81	53.33	0	-1.63(-2.97%)
Sep 04, 2008	55.14	55.31	54.27	54.96	18,142	+0.00(+0.00%)
Sep 03, 2008	55.46	55.46	54.48	54.96	29,056	-1.10(-1.96%)
Sep 02, 2008	55.71	56.06	54.44	56.06	25,006	-0.89(-1.56%)
Aug 29, 2008	58.06	58.06	56.95	56.95	3,081	-0.63(-1.09%)
Aug 28, 2008	58.40	58.40	57.24	57.58	12,527	-0.92(-1.57%)
Aug 27, 2008	59.42	59.66	58.14	58.50	17,055	-0.38(-0.65%)
Aug 26, 2008	58.00	58.88	57.81	58.88	42,918	+0.10(+0.17%)
Aug 25, 2008	59.81	60.01	58.76	58.78	18,028	-0.31(-0.52%)
Aug 22, 2008	59.49	59.68	58.93	59.09	10,310	-0.96(-1.60%)
Aug 21, 2008	58.98	60.68	58.98	60.05	41,700	+1.94(+3.34%)
Aug 20, 2008	57.61	58.17	57.47	58.11	5,718	+0.99(+1.73%)
Aug 19, 2008	56.53	58.29	56.38	57.12	26,308	+0.04(+0.07%)
Aug 18, 2008	56.00	57.34	55.83	57.08	24,060	+2.10(+3.82%)
Aug 15, 2008	56.00	56.00	54.53	54.98	0	-2.05(-3.59%)
Aug 14, 2008	57.45	57.45	55.81	57.03	40,175	-0.20(-0.35%)
Aug 13, 2008	54.56	57.43	54.56	57.23	86,654	+2.48(+4.53%)
Aug 12, 2008	53.72	54.88	53.72	54.75	17,393	+0.72(+1.33%)
Aug 11, 2008	53.77	54.27	53.66	54.03	35,723	+0.48(+0.90%)
Aug 08, 2008	55.24	55.24	53.54	53.55	72,816	-2.45(-4.38%)
Aug 07, 2008	55.41	56.23	55.41	56.00	81,021	+1.16(+2.12%)
Aug 06, 2008	55.73	56.34	54.50	54.84	36,148	-1.08(-1.93%)
Aug 05, 2008	55.00	57.29	54.66	55.92	40,278	+0.19(+0.34%)
Aug 04, 2008	57.84	58.17	55.45	55.73	44,410	-3.08(-5.24%)
Aug 01, 2008	59.55	60.10	58.80	58.81	13,485	-0.94(-1.57%)
Jul 31, 2008	59.80	60.27	59.72	59.75	10,034	-0.02(-0.03%)
Jul 30, 2008	58.88	59.89	58.88	59.77	60,682	+0.63(+1.07%)
Jul 29, 2008	59.14	59.27	57.81	59.14	57,916	+0.36(+0.61%)
Jul 28, 2008	58.76	59.25	58.58	58.78	22,341	-0.14(-0.24%)
Jul 25, 2008	58.33	59.06	58.12	58.92	22,840	+0.76(+1.31%)
Jul 24, 2008	58.57	58.57	57.75	58.16	5,840	+0.26(+0.45%)
Jul 23, 2008	57.39	58.83	56.82	57.90	31,644	-0.72(-1.23%)
Jul 22, 2008	59.26	59.40	58.38	58.62	27,785	-0.53(-0.90%)
Jul 21, 2008	60.21	60.21	59.15	59.15	23,215	-1.27(-2.10%)
Jul 18, 2008	62.05	62.05	60.42	60.42	29,526	-1.26(-2.04%)
Jul 17, 2008	63.84	63.84	61.62	61.68	16,859	-2.22(-3.47%)
Jul 16, 2008	62.74	64.10	61.89	63.90	54,430	+0.92(+1.46%)
Jul 15, 2008	64.41	64.55	62.63	62.98	57,244	-1.05(-1.64%)
Jul 14, 2008	64.34	65.01	63.84	64.03	34,413	-1.37(-2.09%)
Jul 11, 2008	65.30	65.97	64.81	65.40	29,624	+0.84(+1.30%)
Jul 10, 2008	64.65	65.00	64.48	64.56	43,287	-0.12(-0.19%)
Jul 09, 2008	64.75	64.89	64.38	64.68	27,078	+0.06(+0.09%)
Jul 08, 2008	64.10	65.31	63.10	64.62	121,556	-0.69(-1.06%)
Jul 07, 2008	66.79	66.79	64.70	65.31	86,873	-2.84(-4.17%)
Jul 04, 2008	68.49	68.74	67.80	68.15	24,265	+0.00(+0.00%)
Jul 03, 2008	68.49	68.74	67.80	68.15	24,265	-0.44(-0.64%)
Jul 02, 2008	67.42	69.11	67.25	68.59	47,112	+1.03(+1.52%)
Jul 01, 2008	67.25	67.71	66.90	67.56	57,482	+0.63(+0.94%)
Jun 30, 2008	68.40	68.44	66.17	66.93	74,016	-0.97(-1.43%)
Jun 27, 2008	69.00	69.00	67.86	67.90	26,642	-0.70(-1.02%)
Jun 26, 2008	67.09	68.75	67.09	68.60	33,864	+1.60(+2.39%)
Jun 25, 2008	65.93	67.00	65.28	67.00	67,663	+1.45(+2.21%)
Jun 24, 2008	66.11	66.31	65.29	65.55	23,020	-0.34(-0.52%)
Jun 23, 2008	65.41	65.97	64.93	65.89	82,250	+0.00(+0.00%)
Jun 20, 2008	66.28	66.77	65.86	65.89	41,673	-0.08(-0.12%)
Jun 19, 2008	66.94	66.94	65.44	65.97	59,234	-1.33(-1.98%)
Jun 18, 2008	67.20	67.45	66.39	67.30	47,613	+0.22(+0.33%)
Jun 17, 2008	66.22	67.10	65.81	67.08	27,414	+0.86(+1.30%)
Jun 16, 2008	67.32	67.79	65.92	66.22	109,888	+0.31(+0.47%)
Jun 13, 2008	64.38	66.00	64.13	65.91	51,469	+1.54(+2.39%)
Jun 12, 2008	63.70	65.00	63.40	64.37	53,466	-0.23(-0.36%)
Jun 11, 2008	62.35	64.80	62.35	64.60	114,084	+2.91(+4.72%)
Jun 10, 2008	60.79	61.71	60.75	61.69	40,146	+0.62(+1.02%)
Jun 09, 2008	62.17	62.18	60.94	61.07	44,076	-0.37(-0.60%)
Jun 06, 2008	61.30	62.34	60.86	61.44	67,885	+1.06(+1.76%)
Jun 05, 2008	59.00	60.54	59.00	60.38	31,753	+2.05(+3.51%)
Jun 04, 2008	57.64	58.50	57.60	58.33	26,739	+0.23(+0.39%)
Jun 03, 2008	58.78	59.02	57.85	58.10	63,999	-1.07(-1.80%)
Jun 02, 2008	58.43	59.79	58.37	59.17	28,130	+0.95(+1.63%)
May 30, 2008	56.83	58.22	56.81	58.22	20,946	+1.13(+1.98%)
May 29, 2008	58.07	58.37	56.54	57.09	140,662	-1.45(-2.48%)
May 28, 2008	58.79	58.80	57.50	58.54	57,032	+0.49(+0.84%)
May 27, 2008	59.11	59.29	58.00	58.05	31,164	-0.68(-1.16%)
May 26, 2008	58.44	58.96	58.31	58.73	0	+0.00(+0.00%)
May 23, 2008	58.44	58.96	58.31	58.73	11,124	+0.54(+0.93%)
May 22, 2008	59.80	59.88	58.10	58.19	34,470	-1.55(-2.59%)
May 21, 2008	59.21	59.88	59.03	59.74	24,218	+0.93(+1.58%)
May 20, 2008	59.00	59.68	58.70	58.81	12,677	+0.23(+0.39%)
May 19, 2008	59.46	59.46	58.50	58.58	37,477	-1.11(-1.86%)
May 16, 2008	59.60	60.28	59.44	59.69	42,333	+0.69(+1.17%)
May 15, 2008	59.14	59.48	58.04	59.00	40,253	-0.48(-0.81%)
May 14, 2008	59.95	59.95	59.33	59.48	12,193	-0.57(-0.95%)
May 13, 2008	59.92	60.19	59.33	60.05	51,135	-0.20(-0.33%)
May 12, 2008	61.00	61.13	60.17	60.25	26,198	-0.62(-1.01%)
May 09, 2008	60.83	61.22	60.00	60.87	27,251	+0.89(+1.48%)
May 08, 2008	59.56	60.38	59.56	59.98	19,065	+0.65(+1.10%)
May 07, 2008	58.80	59.33	58.76	59.33	12,537	+0.33(+0.56%)
May 06, 2008	58.38	60.07	58.38	59.00	40,277	+0.84(+1.44%)
May 05, 2008	58.67	59.17	58.00	58.16	33,858	-0.67(-1.15%)
May 02, 2008	57.71	59.14	57.71	58.83	15,917	+0.80(+1.39%)
May 01, 2008	59.54	59.54	57.18	58.03	58,686	-1.59(-2.67%)
Apr 30, 2008	59.19	59.97	58.72	59.62	83,849	+0.51(+0.86%)
Apr 29, 2008	59.97	60.03	58.96	59.11	23,028	-0.80(-1.34%)
Apr 28, 2008	60.40	60.87	59.06	59.91	32,387	+0.36(+0.60%)
Apr 25, 2008	59.55	60.62	59.46	59.55	19,761	-0.49(-0.82%)
Apr 24, 2008	60.94	61.09	60.00	60.04	57,185	-1.36(-2.21%)
Apr 23, 2008	61.62	62.11	61.19	61.40	41,165	-0.67(-1.08%)
Apr 22, 2008	60.80	62.18	60.80	62.07	27,822	+1.67(+2.76%)
Apr 21, 2008	61.45	61.50	59.60	60.40	42,003	-2.10(-3.36%)
Apr 18, 2008	62.44	62.52	61.49	62.50	55,862	-0.63(-1.00%)
Apr 17, 2008	63.81	63.81	62.69	63.13	28,321	-0.07(-0.11%)
Apr 16, 2008	64.07	64.15	62.74	63.20	40,556	-0.37(-0.58%)
Apr 15, 2008	63.48	63.89	63.41	63.57	69,373	+0.92(+1.47%)
Apr 14, 2008	62.24	62.66	62.20	62.65	16,127	+0.83(+1.34%)
Apr 11, 2008	62.74	62.87	61.77	61.82	34,000	-0.94(-1.50%)
Apr 10, 2008	63.37	63.52	62.18	62.76	38,600	+0.29(+0.47%)
Apr 09, 2008	61.24	63.00	60.96	62.47	44,100	+1.78(+2.93%)
Apr 08, 2008	60.65	61.07	60.50	60.69	35,760	-0.07(-0.12%)
Apr 07, 2008	61.91	62.00	60.55	60.76	77,800	-0.68(-1.11%)
Apr 04, 2008	60.78	61.44	60.54	61.44	166,900	+0.63(+1.04%)
Apr 03, 2008	60.33	60.81	60.22	60.81	43,700	+0.66(+1.10%)
Apr 02, 2008	58.83	60.37	58.83	60.15	64,000	+1.69(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.