iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.42	40.42	39.17	39.17	12,049	-1.22(-3.02%)
Mar 30, 2010	40.44	40.44	40.17	40.39	9,186	+0.05(+0.12%)
Mar 29, 2010	40.22	40.52	40.22	40.34	29,022	+0.42(+1.04%)
Mar 26, 2010	39.90	39.96	39.69	39.92	3,133	+0.15(+0.39%)
Mar 25, 2010	40.37	40.71	39.77	39.77	4,334	-0.69(-1.71%)
Mar 24, 2010	39.90	40.52	39.77	40.46	22,498	-0.04(-0.10%)
Mar 23, 2010	40.86	40.86	40.50	40.50	3,413	-0.56(-1.37%)
Mar 22, 2010	40.57	41.20	40.57	41.06	3,280	+0.02(+0.04%)
Mar 19, 2010	41.20	41.20	40.91	41.05	8,806	-0.17(-0.41%)
Mar 18, 2010	40.86	41.32	40.66	41.22	8,113	+0.13(+0.31%)
Mar 17, 2010	40.73	41.20	40.55	41.09	21,153	+0.60(+1.48%)
Mar 16, 2010	40.32	40.64	40.32	40.49	16,252	+0.21(+0.52%)
Mar 15, 2010	40.24	40.33	40.24	40.28	8,954	-0.23(-0.56%)
Mar 12, 2010	40.80	40.87	40.30	40.51	13,513	+0.03(+0.07%)
Mar 11, 2010	41.34	41.34	40.28	40.48	10,224	-0.61(-1.48%)
Mar 10, 2010	41.14	41.43	40.71	41.09	16,788	+0.05(+0.12%)
Mar 09, 2010	41.10	41.27	41.01	41.04	8,238	-0.50(-1.20%)
Mar 08, 2010	41.72	41.74	41.44	41.54	13,733	-0.06(-0.14%)
Mar 05, 2010	41.88	42.14	41.57	41.60	53,772	-0.25(-0.60%)
Mar 04, 2010	42.40	42.40	41.60	41.85	11,226	-0.54(-1.27%)
Mar 03, 2010	42.34	42.65	42.29	42.39	2,141	+0.22(+0.52%)
Mar 02, 2010	42.11	42.40	41.78	42.17	12,685	+0.06(+0.14%)
Mar 01, 2010	42.75	42.75	42.07	42.11	5,120	-0.71(-1.66%)
Feb 26, 2010	42.20	42.82	42.20	42.82	12,575	+0.90(+2.15%)
Feb 25, 2010	42.19	42.19	41.70	41.92	13,290	-0.45(-1.05%)
Feb 24, 2010	42.03	42.37	42.03	42.37	2,124	+0.25(+0.58%)
Feb 23, 2010	42.50	42.51	42.09	42.12	1,800	-0.47(-1.10%)
Feb 22, 2010	42.30	42.59	41.95	42.59	28,534	+0.23(+0.54%)
Feb 19, 2010	42.00	42.36	41.89	42.36	3,205	+0.31(+0.74%)
Feb 18, 2010	42.04	42.43	41.92	42.05	7,664	-0.19(-0.45%)
Feb 17, 2010	43.99	43.99	42.24	42.24	5,439	-0.61(-1.43%)
Feb 16, 2010	42.60	43.32	42.40	42.85	9,428	+0.80(+1.91%)
Feb 12, 2010	41.78	42.05	42.05	42.05	8,300	-0.24(-0.57%)
Feb 11, 2010	41.98	42.29	41.16	42.29	2,684	+0.29(+0.69%)
Feb 10, 2010	41.58	42.19	41.22	42.00	13,654	+0.37(+0.89%)
Feb 09, 2010	41.54	41.73	41.29	41.63	28,838	+0.19(+0.46%)
Feb 08, 2010	40.60	41.69	40.60	41.44	1,705	+0.76(+1.87%)
Feb 05, 2010	40.61	41.01	40.42	40.68	15,367	-0.47(-1.14%)
Feb 04, 2010	41.73	41.73	40.50	41.15	69,217	-0.13(-0.31%)
Feb 03, 2010	42.19	42.19	41.28	41.28	9,319	-0.91(-2.16%)
Feb 02, 2010	41.55	42.28	41.55	42.19	12,219	+0.81(+1.96%)
Feb 01, 2010	41.45	41.68	41.29	41.38	20,727	+0.03(+0.07%)
Jan 29, 2010	41.79	42.00	41.06	41.35	25,729	-0.54(-1.29%)
Jan 28, 2010	41.07	41.90	41.07	41.89	33,048	+0.44(+1.06%)
Jan 27, 2010	42.42	42.93	40.99	41.45	22,329	-0.97(-2.29%)
Jan 26, 2010	42.30	43.00	42.10	42.42	11,203	-0.12(-0.28%)
Jan 25, 2010	42.32	43.14	42.32	42.54	6,028	+0.06(+0.14%)
Jan 22, 2010	43.00	43.00	42.40	42.48	25,865	-0.50(-1.16%)
Jan 21, 2010	42.98	42.98	42.62	42.98	22,335	+0.24(+0.56%)
Jan 20, 2010	43.20	43.20	42.28	42.74	17,733	-0.39(-0.90%)
Jan 19, 2010	43.20	43.29	42.78	43.13	24,451	-0.05(-0.12%)
Jan 15, 2010	44.44	43.18	43.18	43.18	23,000	-1.01(-2.29%)
Jan 14, 2010	44.42	44.51	43.91	44.19	12,426	-0.31(-0.70%)
Jan 13, 2010	45.02	45.02	43.51	44.50	28,062	+0.23(+0.52%)
Jan 12, 2010	45.50	45.51	43.85	44.27	85,245	-1.25(-2.75%)
Jan 11, 2010	46.01	46.94	45.52	45.52	37,417	-0.28(-0.61%)
Jan 08, 2010	46.40	46.40	45.50	45.80	11,953	-0.22(-0.48%)
Jan 07, 2010	46.63	46.63	45.99	46.02	16,350	-0.83(-1.77%)
Jan 06, 2010	46.77	46.86	46.18	46.85	16,911	+0.49(+1.06%)
Jan 05, 2010	46.87	46.87	46.16	46.36	19,561	-0.14(-0.30%)
Jan 04, 2010	46.57	46.88	46.31	46.50	9,967	+0.93(+2.04%)
Dec 31, 2009	45.61	45.57	45.57	45.57	6,300	+0.04(+0.09%)
Dec 30, 2009	45.85	45.85	45.31	45.53	8,107	+0.11(+0.24%)
Dec 29, 2009	45.70	45.89	45.40	45.42	16,421	-0.23(-0.51%)
Dec 28, 2009	45.17	45.77	45.17	45.65	8,902	+0.89(+1.99%)
Dec 24, 2009	44.88	44.88	44.72	44.76	2,614	+0.15(+0.34%)
Dec 23, 2009	44.41	44.63	44.41	44.61	5,745	+0.20(+0.44%)
Dec 22, 2009	44.83	44.83	43.80	44.41	16,541	+0.06(+0.14%)
Dec 21, 2009	45.27	45.27	44.21	44.35	6,203	-0.35(-0.78%)
Dec 18, 2009	45.21	45.29	44.38	44.70	23,189	-0.37(-0.82%)
Dec 17, 2009	44.54	45.65	44.54	45.07	32,569	-0.69(-1.51%)
Dec 16, 2009	45.79	46.00	45.63	45.76	5,287	+0.61(+1.35%)
Dec 15, 2009	45.44	46.34	45.07	45.15	16,496	-0.24(-0.52%)
Dec 14, 2009	45.25	45.61	45.25	45.39	10,357	+0.99(+2.23%)
Dec 11, 2009	44.00	45.04	43.66	44.40	12,645	+0.40(+0.91%)
Dec 10, 2009	43.08	44.00	42.87	44.00	6,693	+0.66(+1.52%)
Dec 09, 2009	43.82	44.04	43.26	43.34	15,245	-0.48(-1.10%)
Dec 08, 2009	44.46	44.49	43.74	43.82	10,598	-0.32(-0.72%)
Dec 07, 2009	44.09	44.14	44.01	44.14	1,743	+0.27(+0.61%)
Dec 04, 2009	44.60	44.60	43.81	43.87	4,759	-0.78(-1.75%)
Dec 03, 2009	45.06	45.06	44.50	44.65	14,427	-0.06(-0.13%)
Dec 02, 2009	45.14	45.14	44.70	44.71	8,379	-0.46(-1.02%)
Dec 01, 2009	45.77	45.77	44.97	45.17	5,792	+0.12(+0.26%)
Nov 30, 2009	44.70	45.16	44.63	45.05	4,887	+1.13(+2.58%)
Nov 27, 2009	43.88	43.92	43.50	43.92	6,520	-0.79(-1.78%)
Nov 25, 2009	44.23	44.76	44.11	44.71	8,155	+1.11(+2.55%)
Nov 24, 2009	44.15	44.17	43.58	43.60	3,407	-0.61(-1.37%)
Nov 23, 2009	44.58	45.49	44.12	44.21	16,139	-0.18(-0.41%)
Nov 20, 2009	45.11	45.11	44.08	44.39	4,268	-0.27(-0.60%)
Nov 19, 2009	44.24	44.66	44.00	44.66	10,605	-0.16(-0.36%)
Nov 18, 2009	42.73	45.46	42.73	44.82	10,361	+0.15(+0.34%)
Nov 17, 2009	44.83	44.83	44.24	44.67	10,100	+0.10(+0.22%)
Nov 16, 2009	43.12	44.57	43.12	44.57	9,216	+1.25(+2.89%)
Nov 13, 2009	43.05	43.32	42.99	43.32	1,980	+0.21(+0.49%)
Nov 12, 2009	42.73	43.25	42.73	43.11	3,297	-0.23(-0.53%)
Nov 11, 2009	42.20	43.99	42.20	43.34	4,280	+0.61(+1.42%)
Nov 10, 2009	42.72	43.08	42.20	42.73	3,169	-0.05(-0.12%)
Nov 09, 2009	42.25	44.40	42.25	42.78	6,539	+0.78(+1.86%)
Nov 06, 2009	43.47	43.47	42.00	42.00	5,380	-0.78(-1.82%)
Nov 05, 2009	44.01	44.01	42.78	42.78	27,751	-0.70(-1.61%)
Nov 04, 2009	44.07	44.60	43.48	43.48	17,419	-0.57(-1.30%)
Nov 03, 2009	42.95	44.10	42.95	44.05	5,416	+0.17(+0.39%)
Nov 02, 2009	43.00	43.88	42.46	43.88	9,249	+1.64(+3.89%)
Oct 30, 2009	42.87	42.87	41.90	42.24	8,810	-0.70(-1.63%)
Oct 29, 2009	42.24	43.02	42.24	42.94	12,382	+1.18(+2.83%)
Oct 28, 2009	42.28	42.28	41.59	41.76	9,596	-0.69(-1.63%)
Oct 27, 2009	43.54	43.54	42.40	42.45	7,240	-0.69(-1.60%)
Oct 26, 2009	44.35	44.61	43.14	43.14	5,410	-0.68(-1.55%)
Oct 23, 2009	44.11	44.11	43.81	43.82	11,960	-0.51(-1.16%)
Oct 22, 2009	44.13	44.98	44.07	44.33	15,209	-0.22(-0.49%)
Oct 21, 2009	43.62	44.91	43.62	44.55	16,579	+0.89(+2.04%)
Oct 20, 2009	43.36	43.66	43.36	43.66	37,498	-0.12(-0.27%)
Oct 19, 2009	43.94	44.00	43.59	43.78	14,206	+0.70(+1.62%)
Oct 16, 2009	43.61	43.61	42.96	43.08	30,440	-0.25(-0.57%)
Oct 15, 2009	42.86	43.33	42.66	43.33	29,950	+0.29(+0.68%)
Oct 14, 2009	43.19	43.29	42.82	43.04	18,236	+0.15(+0.36%)
Oct 13, 2009	43.18	43.18	42.28	42.88	31,565	+0.62(+1.47%)
Oct 12, 2009	41.83	42.35	40.80	42.26	16,668	+1.36(+3.33%)
Oct 09, 2009	41.12	41.42	40.68	40.90	12,228	-0.33(-0.80%)
Oct 08, 2009	41.65	41.65	40.65	41.23	10,760	+0.33(+0.81%)
Oct 07, 2009	40.78	40.90	40.43	40.90	9,043	+0.19(+0.47%)
Oct 06, 2009	40.75	41.12	40.71	40.71	5,571	+0.89(+2.23%)
Oct 05, 2009	39.62	40.14	39.62	39.82	6,959	+0.20(+0.51%)
Oct 02, 2009	40.75	40.75	39.00	39.62	6,951	-0.78(-1.93%)
Oct 01, 2009	40.27	41.00	40.27	40.40	10,685	-0.34(-0.83%)
Sep 30, 2009	40.25	40.77	40.21	40.74	4,445	+0.36(+0.90%)
Sep 29, 2009	40.27	40.41	40.26	40.38	4,187	+0.07(+0.16%)
Sep 28, 2009	39.71	40.39	39.71	40.31	1,769	+0.22(+0.55%)
Sep 25, 2009	40.51	40.53	40.00	40.09	6,422	-0.16(-0.40%)
Sep 24, 2009	40.90	40.90	39.08	40.25	17,542	-0.19(-0.47%)
Sep 23, 2009	40.00	40.72	40.00	40.44	19,328	+0.03(+0.07%)
Sep 22, 2009	40.19	41.24	39.98	40.41	3,500	+0.52(+1.30%)
Sep 21, 2009	40.00	40.35	39.73	39.89	9,916	-0.66(-1.63%)
Sep 18, 2009	40.73	40.80	40.29	40.55	2,582	-0.21(-0.52%)
Sep 17, 2009	41.50	41.79	40.73	40.76	15,597	-0.56(-1.36%)
Sep 16, 2009	42.00	42.00	40.63	41.32	15,046	+0.02(+0.05%)
Sep 15, 2009	40.84	41.34	39.10	41.30	5,483	+1.35(+3.38%)
Sep 14, 2009	38.81	39.95	38.81	39.95	4,586	+0.66(+1.69%)
Sep 11, 2009	40.17	40.33	39.21	39.29	25,637	-0.20(-0.52%)
Sep 10, 2009	39.43	39.80	39.26	39.49	3,235	+0.25(+0.64%)
Sep 09, 2009	39.98	39.98	38.75	39.24	12,734	+0.04(+0.10%)
Sep 08, 2009	39.34	40.00	39.20	39.20	7,931	-0.20(-0.51%)
Sep 04, 2009	39.94	39.94	39.34	39.40	7,720	-0.69(-1.72%)
Sep 03, 2009	40.41	40.41	39.89	40.09	9,985	-0.59(-1.45%)
Sep 02, 2009	40.56	40.74	40.47	40.68	3,265	-0.06(-0.15%)
Sep 01, 2009	41.35	41.44	40.69	40.74	16,451	-0.82(-1.97%)
Aug 31, 2009	41.22	41.71	40.94	41.56	12,682	-0.16(-0.38%)
Aug 28, 2009	41.94	41.99	41.49	41.72	6,026	+0.29(+0.70%)
Aug 27, 2009	41.84	41.84	40.98	41.43	6,621	-0.05(-0.11%)
Aug 26, 2009	41.09	41.51	40.98	41.48	7,121	+0.25(+0.60%)
Aug 25, 2009	41.36	41.83	40.98	41.23	20,338	-0.22(-0.53%)
Aug 24, 2009	40.71	41.45	40.71	41.45	6,599	+0.75(+1.84%)
Aug 21, 2009	40.95	41.34	40.70	40.70	2,028	+0.05(+0.11%)
Aug 20, 2009	40.95	41.37	40.62	40.65	4,913	-0.63(-1.52%)
Aug 19, 2009	40.73	41.28	40.69	41.28	2,615	+0.32(+0.78%)
Aug 18, 2009	40.06	40.96	40.06	40.96	1,886	+0.36(+0.89%)
Aug 17, 2009	41.35	41.35	40.38	40.60	9,215	-1.07(-2.57%)
Aug 14, 2009	42.11	42.13	41.47	41.67	5,578	-1.01(-2.37%)
Aug 13, 2009	43.80	43.80	42.66	42.68	14,026	-0.93(-2.13%)
Aug 12, 2009	42.98	43.62	42.83	43.61	23,232	+0.71(+1.65%)
Aug 11, 2009	42.58	43.00	42.51	42.90	11,787	+0.44(+1.03%)
Aug 10, 2009	42.66	42.98	42.35	42.46	9,470	+0.10(+0.25%)
Aug 07, 2009	42.57	42.57	42.22	42.36	1,440	+0.40(+0.95%)
Aug 06, 2009	42.44	42.50	41.94	41.96	5,476	-0.80(-1.87%)
Aug 05, 2009	43.17	43.17	42.15	42.76	4,895	-0.18(-0.42%)
Aug 04, 2009	42.62	43.09	41.91	42.94	14,885	-0.11(-0.24%)
Aug 03, 2009	42.10	43.14	42.10	43.05	26,082	+1.93(+4.68%)
Jul 31, 2009	40.65	41.12	40.42	41.12	2,769	+0.57(+1.41%)
Jul 30, 2009	39.82	40.72	39.82	40.55	10,007	+1.19(+3.02%)
Jul 29, 2009	39.36	39.37	38.90	39.36	4,364	-0.26(-0.66%)
Jul 28, 2009	38.96	40.27	38.96	39.62	8,071	+0.24(+0.61%)
Jul 27, 2009	39.17	39.58	39.06	39.38	7,543	-0.11(-0.28%)
Jul 24, 2009	40.00	40.00	39.25	39.49	668	-0.72(-1.79%)
Jul 23, 2009	38.94	40.22	38.94	40.21	7,752	+1.22(+3.13%)
Jul 22, 2009	39.82	39.82	38.78	38.99	4,761	-0.53(-1.34%)
Jul 21, 2009	39.49	40.00	39.26	39.52	2,760	-0.48(-1.20%)
Jul 20, 2009	39.89	40.50	39.68	40.00	7,503	+0.33(+0.84%)
Jul 17, 2009	39.67	39.74	39.30	39.67	3,907	+0.53(+1.36%)
Jul 16, 2009	39.57	39.57	39.00	39.14	5,706	-0.53(-1.34%)
Jul 15, 2009	39.59	40.30	39.38	39.67	9,516	+0.12(+0.30%)
Jul 14, 2009	40.29	40.29	39.49	39.55	12,401	+0.00(+0.01%)
Jul 13, 2009	38.76	39.65	38.49	39.55	4,725	+0.68(+1.75%)
Jul 10, 2009	38.37	39.00	38.33	38.87	4,167	-0.10(-0.26%)
Jul 09, 2009	39.33	39.33	38.44	38.97	5,515	+0.56(+1.44%)
Jul 08, 2009	38.30	38.82	38.14	38.41	4,502	-0.09(-0.23%)
Jul 07, 2009	40.38	40.38	38.13	38.50	12,661	-1.30(-3.27%)
Jul 06, 2009	40.00	40.09	39.31	39.80	4,217	-1.05(-2.57%)
Jul 02, 2009	41.31	41.31	40.33	40.85	4,782	-0.59(-1.42%)
Jul 01, 2009	41.40	41.44	41.19	41.44	13,524	+0.47(+1.15%)
Jun 30, 2009	41.40	41.40	39.78	40.97	21,788	-0.72(-1.73%)
Jun 29, 2009	41.64	42.18	41.51	41.69	8,711	+0.08(+0.19%)
Jun 26, 2009	41.90	41.99	41.61	41.61	4,107	-0.37(-0.89%)
Jun 25, 2009	42.05	42.13	41.98	41.98	6,632	+0.09(+0.22%)
Jun 24, 2009	41.98	42.34	41.76	41.89	7,214	+0.00(+0.00%)
Jun 23, 2009	41.47	41.92	41.38	41.89	10,767	+0.64(+1.55%)
Jun 22, 2009	41.34	41.48	41.01	41.25	63,012	-0.81(-1.93%)
Jun 19, 2009	42.95	42.95	42.00	42.06	20,182	-0.82(-1.91%)
Jun 18, 2009	42.58	42.98	42.58	42.88	12,259	-0.01(-0.02%)
Jun 17, 2009	42.56	42.89	42.33	42.89	21,544	+0.19(+0.44%)
Jun 16, 2009	42.65	43.73	42.50	42.70	21,399	-0.10(-0.23%)
Jun 15, 2009	44.00	44.00	42.61	42.80	27,490	-1.76(-3.95%)
Jun 12, 2009	45.05	45.05	44.25	44.56	23,453	-0.82(-1.81%)
Jun 11, 2009	45.31	45.58	45.17	45.38	37,425	+0.21(+0.46%)
Jun 10, 2009	46.00	47.56	44.79	45.17	9,635	-0.58(-1.27%)
Jun 09, 2009	44.80	45.75	44.80	45.75	13,921	+0.87(+1.95%)
Jun 08, 2009	45.24	45.24	44.76	44.88	16,903	-0.69(-1.52%)
Jun 05, 2009	45.87	45.87	45.28	45.57	32,608	-0.54(-1.17%)
Jun 04, 2009	45.30	46.11	45.15	46.11	38,636	+1.30(+2.90%)
Jun 03, 2009	46.26	46.26	44.67	44.81	25,704	-1.79(-3.84%)
Jun 02, 2009	46.81	46.81	46.28	46.60	6,473	-0.20(-0.43%)
Jun 01, 2009	46.29	46.80	45.30	46.80	32,445	+1.50(+3.31%)
May 29, 2009	45.50	46.60	45.01	45.30	25,443	+0.65(+1.46%)
May 28, 2009	44.60	45.20	44.50	44.65	13,747	+0.15(+0.34%)
May 27, 2009	45.51	45.51	44.50	44.50	35,685	-0.31(-0.69%)
May 26, 2009	44.61	44.90	43.15	44.81	13,394	+0.10(+0.22%)
May 22, 2009	44.33	45.13	44.33	44.71	206,379	+0.49(+1.11%)
May 21, 2009	44.10	44.42	43.63	44.22	38,679	+0.02(+0.05%)
May 20, 2009	44.34	45.00	43.93	44.20	27,950	+0.14(+0.32%)
May 19, 2009	44.32	44.37	43.97	44.06	4,110	+0.33(+0.75%)
May 18, 2009	43.20	43.98	43.02	43.73	5,397	+0.71(+1.66%)
May 15, 2009	43.88	44.18	42.68	43.02	3,960	-1.06(-2.41%)
May 14, 2009	43.56	44.15	43.54	44.08	5,517	+0.54(+1.24%)
May 13, 2009	43.61	44.38	43.50	43.54	6,998	-0.48(-1.09%)
May 12, 2009	44.56	44.56	43.41	44.02	7,875	+0.09(+0.20%)
May 11, 2009	42.86	43.93	42.86	43.93	4,984	+0.20(+0.46%)
May 08, 2009	43.55	43.73	43.05	43.73	28,752	+0.81(+1.89%)
May 07, 2009	43.16	43.37	42.76	42.92	7,387	+0.33(+0.77%)
May 06, 2009	43.00	43.00	42.39	42.59	5,852	+0.37(+0.88%)
May 05, 2009	42.01	42.73	41.83	42.22	31,209	+0.01(+0.02%)
May 04, 2009	42.20	43.06	41.86	42.21	60,305	-0.26(-0.61%)
May 01, 2009	41.13	42.66	40.87	42.47	9,539	+1.69(+4.14%)
Apr 30, 2009	40.55	40.78	40.15	40.78	35,408	+0.84(+2.10%)
Apr 29, 2009	39.08	39.97	39.08	39.94	18,046	+0.96(+2.45%)
Apr 28, 2009	38.86	39.25	38.86	38.98	6,585	-0.25(-0.63%)
Apr 27, 2009	39.10	39.50	38.59	39.23	19,490	-0.87(-2.17%)
Apr 24, 2009	40.00	40.16	39.90	40.10	7,541	+0.22(+0.55%)
Apr 23, 2009	39.65	40.01	39.62	39.88	4,700	+0.32(+0.81%)
Apr 22, 2009	39.01	39.56	39.01	39.56	5,410	+0.39(+1.00%)
Apr 21, 2009	38.41	39.41	38.41	39.17	6,218	+0.72(+1.87%)
Apr 20, 2009	39.05	39.05	38.44	38.45	8,685	-1.19(-3.00%)
Apr 17, 2009	39.99	39.99	39.45	39.64	6,037	-0.08(-0.20%)
Apr 16, 2009	39.62	39.82	39.48	39.72	3,480	+0.10(+0.25%)
Apr 15, 2009	39.84	39.84	39.50	39.62	4,143	-0.10(-0.25%)
Apr 14, 2009	40.00	40.08	39.26	39.72	17,358	+0.26(+0.66%)
Apr 13, 2009	39.24	39.46	38.56	39.46	12,807	+0.18(+0.46%)
Apr 09, 2009	39.82	40.14	39.23	39.28	28,721	-0.09(-0.23%)
Apr 08, 2009	39.01	39.61	39.01	39.37	1,546	+0.27(+0.69%)
Apr 07, 2009	39.39	39.60	39.10	39.10	15,535	-0.47(-1.19%)
Apr 06, 2009	39.93	39.93	39.41	39.57	5,795	-0.31(-0.78%)
Apr 03, 2009	39.43	39.88	39.33	39.88	12,252	+0.45(+1.14%)
Apr 02, 2009	39.85	39.85	39.12	39.43	14,542	+1.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.