Mills Music TR Unit (OP: MMTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		40.50	40.50	40.50	0	+0.00(+0.00%)
Mar 09, 2011		40.50	40.50	40.50	0	+0.50(+1.25%)
Feb 25, 2011	40.00	40.00	40.00	40.00	0	+2.80(+7.53%)
Feb 16, 2011		37.20	37.20	37.20	0	-0.30(-0.80%)
Feb 14, 2011		37.50	37.50	37.50	0	-0.50(-1.32%)
Feb 11, 2011	38.00	38.00	38.00	38.00	982	-2.50(-6.17%)
Feb 07, 2011		40.50	40.50	40.50	0	+2.50(+6.58%)
Feb 02, 2011		38.00	38.00	38.00	0	+0.00(+0.00%)
Jan 31, 2011		38.00	38.00	38.00	0	-2.00(-5.00%)
Jan 28, 2011	40.00	40.00	40.00	40.00	247	+0.00(+0.00%)
Jan 27, 2011	40.00	40.00	40.00	40.00	250	+3.19(+8.67%)
Jan 14, 2011		36.81	36.81	36.81	0	-2.19(-5.62%)
Jan 11, 2011		39.00	39.00	39.00	0	+2.38(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.