iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	54.15	55.15	54.15	55.10	22,767	+2.27(+4.30%)
Mar 29, 2012	53.37	53.62	52.73	52.83	239,284	-0.83(-1.55%)
Mar 28, 2012	54.25	54.25	53.62	53.66	9,329	-0.64(-1.19%)
Mar 27, 2012	55.03	55.03	54.26	54.30	11,202	-0.38(-0.69%)
Mar 26, 2012	55.24	55.31	54.68	54.68	18,459	-0.05(-0.08%)
Mar 23, 2012	54.47	54.77	54.40	54.73	5,764	+0.33(+0.60%)
Mar 22, 2012	54.12	54.40	53.96	54.40	80,557	+0.24(+0.44%)
Mar 21, 2012	54.24	54.45	54.16	54.16	2,956	+0.01(+0.02%)
Mar 20, 2012	54.75	54.75	54.15	54.15	3,445	-0.93(-1.69%)
Mar 19, 2012	55.29	55.29	55.07	55.08	2,256	-0.50(-0.90%)
Mar 16, 2012	55.36	55.75	55.29	55.58	11,457	+0.18(+0.32%)
Mar 15, 2012	54.81	55.50	54.81	55.40	33,488	+1.22(+2.26%)
Mar 14, 2012	54.49	54.59	54.12	54.18	1,410	-0.22(-0.40%)
Mar 13, 2012	54.35	54.42	54.09	54.39	5,551	+0.30(+0.56%)
Mar 12, 2012	53.32	54.09	53.32	54.09	3,151	+0.38(+0.70%)
Mar 09, 2012	53.59	54.21	53.46	53.71	14,999	+0.31(+0.59%)
Mar 08, 2012	53.58	53.75	53.40	53.40	24,492	-0.11(-0.20%)
Mar 07, 2012	54.15	54.15	53.37	53.51	5,266	-0.87(-1.59%)
Mar 06, 2012	54.58	54.58	54.11	54.37	9,052	-0.87(-1.58%)
Mar 05, 2012	55.04	55.32	54.85	55.25	15,389	+0.21(+0.37%)
Mar 02, 2012	54.46	55.04	54.41	55.04	24,259	+0.20(+0.36%)
Mar 01, 2012	54.62	55.03	54.50	54.84	78,222	-0.08(-0.15%)
Feb 29, 2012	55.14	55.27	54.64	54.92	127,832	-0.17(-0.31%)
Feb 28, 2012	54.86	55.15	54.60	55.09	10,814	+0.64(+1.18%)
Feb 27, 2012	53.79	54.59	53.79	54.45	13,796	+0.49(+0.91%)
Feb 24, 2012	53.72	54.06	53.72	53.96	2,812	+0.11(+0.20%)
Feb 23, 2012	53.70	53.85	53.65	53.85	38,767	+0.07(+0.13%)
Feb 22, 2012	53.28	53.85	53.00	53.78	14,779	+0.18(+0.34%)
Feb 21, 2012	53.59	53.60	53.21	53.60	11,683	+0.06(+0.11%)
Feb 17, 2012	53.31	53.64	53.31	53.54	6,582	+0.46(+0.87%)
Feb 16, 2012	52.78	53.21	52.73	53.08	21,666	+0.12(+0.23%)
Feb 15, 2012	53.03	53.32	52.96	52.96	11,710	-0.12(-0.23%)
Feb 14, 2012	53.25	53.27	52.91	53.08	3,642	-0.41(-0.77%)
Feb 13, 2012	53.60	53.60	53.13	53.49	32,262	+0.42(+0.79%)
Feb 10, 2012	53.01	53.21	52.83	53.07	9,553	-0.18(-0.34%)
Feb 09, 2012	53.97	54.31	53.21	53.25	20,303	-0.72(-1.33%)
Feb 08, 2012	54.26	54.71	53.57	53.97	16,042	+0.11(+0.20%)
Feb 07, 2012	53.90	54.08	53.70	53.86	9,335	-0.31(-0.57%)
Feb 06, 2012	53.68	54.17	53.68	54.17	5,926	+0.51(+0.95%)
Feb 03, 2012	53.86	53.94	53.40	53.66	30,797	+0.28(+0.52%)
Feb 02, 2012	52.93	53.54	52.93	53.38	13,870	+0.06(+0.11%)
Feb 01, 2012	53.70	53.70	53.20	53.32	24,428	+0.21(+0.40%)
Jan 31, 2012	53.16	53.17	52.62	53.11	26,626	+0.63(+1.20%)
Jan 30, 2012	53.00	53.01	52.40	52.48	8,098	-0.95(-1.78%)
Jan 27, 2012	53.41	53.52	53.30	53.43	6,602	-0.17(-0.32%)
Jan 26, 2012	53.80	54.02	53.58	53.60	45,772	+0.27(+0.51%)
Jan 25, 2012	53.32	53.35	52.99	53.33	10,134	+0.03(+0.06%)
Jan 24, 2012	52.63	53.56	52.63	53.30	8,503	+0.40(+0.76%)
Jan 23, 2012	52.61	52.94	52.44	52.90	30,041	+0.62(+1.19%)
Jan 20, 2012	52.14	52.38	51.91	52.28	19,416	+0.09(+0.17%)
Jan 19, 2012	51.73	52.27	51.63	52.19	7,070	+0.82(+1.60%)
Jan 18, 2012	51.43	51.62	51.23	51.37	5,937	-0.36(-0.70%)
Jan 17, 2012	51.85	51.92	51.62	51.73	27,132	+0.41(+0.81%)
Jan 13, 2012	51.75	51.75	51.16	51.31	17,390	-0.65(-1.24%)
Jan 12, 2012	51.96	52.13	49.60	51.96	30,060	-1.75(-3.26%)
Jan 11, 2012	53.50	53.78	53.31	53.71	16,354	-0.14(-0.25%)
Jan 10, 2012	53.62	53.85	53.44	53.85	9,887	+0.11(+0.20%)
Jan 09, 2012	53.10	53.78	53.10	53.74	15,332	+1.08(+2.05%)
Jan 06, 2012	53.11	53.24	52.64	52.66	4,397	-0.17(-0.32%)
Jan 05, 2012	53.89	53.89	52.78	52.83	25,971	-1.49(-2.74%)
Jan 04, 2012	54.49	54.49	54.19	54.32	18,375	+0.90(+1.68%)
Dec 30, 2011	53.06	53.52	53.06	53.42	29,518	+0.50(+0.94%)
Dec 29, 2011	52.91	53.25	52.75	52.92	40,754	-0.19(-0.36%)
Dec 28, 2011	53.22	53.39	52.67	53.11	10,624	+0.30(+0.57%)
Dec 27, 2011	51.36	52.91	51.36	52.81	27,235	+1.14(+2.21%)
Dec 23, 2011	51.47	51.80	51.43	51.67	23,120	+0.53(+1.04%)
Dec 21, 2011	50.60	51.24	50.58	51.14	6,398	+0.29(+0.57%)
Dec 20, 2011	50.73	50.96	50.60	50.85	11,530	+0.60(+1.19%)
Dec 19, 2011	50.15	50.47	50.04	50.25	14,675	+0.66(+1.33%)
Dec 16, 2011	49.32	49.64	49.26	49.59	14,384	+0.64(+1.31%)
Dec 15, 2011	49.12	49.29	48.94	48.95	5,973	-0.19(-0.38%)
Dec 14, 2011	49.77	49.77	48.86	49.14	18,155	-0.83(-1.66%)
Dec 13, 2011	50.26	50.39	49.83	49.97	16,139	+0.00(+0.00%)
Dec 12, 2011	49.68	50.03	49.56	49.97	8,867	-0.15(-0.30%)
Dec 09, 2011	50.54	50.54	49.87	50.12	34,759	-0.66(-1.30%)
Dec 08, 2011	49.80	51.00	49.80	50.78	12,646	+0.10(+0.20%)
Dec 07, 2011	50.83	50.84	50.46	50.68	22,390	-0.49(-0.96%)
Dec 06, 2011	50.60	51.34	50.44	51.17	33,526	+0.34(+0.67%)
Dec 05, 2011	51.40	51.72	50.83	50.83	62,111	-0.26(-0.51%)
Dec 02, 2011	51.29	51.56	50.85	51.09	24,957	-0.10(-0.19%)
Dec 01, 2011	51.51	51.63	50.90	51.19	25,247	-0.27(-0.53%)
Nov 30, 2011	51.89	51.89	51.15	51.46	18,192	+0.46(+0.90%)
Nov 29, 2011	50.74	51.20	50.66	51.00	12,757	+0.63(+1.26%)
Nov 28, 2011	50.86	50.87	50.15	50.37	81,945	+0.50(+0.99%)
Nov 25, 2011	50.08	50.34	49.45	49.87	17,969	-0.76(-1.50%)
Nov 23, 2011	50.58	51.11	50.47	50.63	16,267	-0.82(-1.59%)
Nov 22, 2011	51.42	51.55	51.14	51.45	14,856	-0.25(-0.49%)
Nov 21, 2011	51.87	51.87	51.26	51.70	34,151	-0.51(-0.98%)
Nov 18, 2011	52.60	52.60	51.79	52.21	15,553	-0.22(-0.42%)
Nov 17, 2011	53.98	53.98	52.35	52.43	13,541	-1.50(-2.78%)
Nov 16, 2011	54.21	54.52	53.88	53.93	10,295	-0.68(-1.25%)
Nov 15, 2011	53.82	54.61	53.82	54.61	22,109	+1.12(+2.09%)
Nov 14, 2011	53.87	54.04	53.33	53.49	32,766	-0.38(-0.71%)
Nov 11, 2011	53.91	54.00	53.63	53.87	64,274	-0.05(-0.09%)
Nov 10, 2011	54.93	54.93	53.90	53.92	13,700	-0.61(-1.12%)
Nov 09, 2011	54.59	55.07	54.32	54.53	19,644	-1.14(-2.05%)
Nov 08, 2011	55.12	55.67	55.03	55.67	19,170	+0.71(+1.29%)
Nov 07, 2011	55.21	55.28	54.63	54.96	16,451	-0.17(-0.31%)
Nov 04, 2011	55.27	55.27	54.76	55.13	8,216	+0.00(+0.00%)
Nov 03, 2011	54.84	55.25	54.79	55.13	22,539	+0.87(+1.60%)
Nov 02, 2011	54.84	54.92	54.14	54.26	44,938	-0.17(-0.31%)
Nov 01, 2011	53.66	54.78	53.50	54.43	43,603	-0.23(-0.42%)
Oct 31, 2011	54.98	55.14	54.43	54.66	44,769	-1.39(-2.48%)
Oct 28, 2011	55.81	56.08	55.60	56.05	47,017	-0.29(-0.51%)
Oct 27, 2011	55.66	56.35	55.21	56.34	21,761	+1.66(+3.04%)
Oct 26, 2011	55.44	55.74	54.60	54.68	17,278	-1.06(-1.90%)
Oct 25, 2011	56.32	56.32	55.64	55.74	6,085	-0.20(-0.36%)
Oct 24, 2011	56.15	56.30	55.77	55.94	16,244	+0.65(+1.17%)
Oct 21, 2011	56.27	56.38	55.28	55.29	8,941	-0.18(-0.32%)
Oct 20, 2011	54.81	55.47	54.34	55.47	7,649	+0.49(+0.89%)
Oct 19, 2011	56.06	56.06	54.82	54.98	18,520	-0.99(-1.77%)
Oct 18, 2011	55.31	56.10	55.06	55.97	13,568	+0.27(+0.48%)
Oct 17, 2011	55.94	56.19	55.70	55.70	12,520	-0.65(-1.15%)
Oct 14, 2011	55.60	56.65	55.60	56.35	16,930	+0.82(+1.48%)
Oct 13, 2011	55.01	55.78	54.74	55.53	48,017	+0.27(+0.49%)
Oct 12, 2011	54.80	55.53	54.80	55.26	18,991	-0.52(-0.93%)
Oct 11, 2011	53.37	55.91	53.37	55.78	23,878	+2.50(+4.69%)
Oct 10, 2011	53.82	54.03	53.24	53.28	14,246	+0.62(+1.18%)
Oct 07, 2011	52.70	53.10	52.45	52.66	11,356	-0.24(-0.45%)
Oct 06, 2011	53.65	53.67	52.82	52.90	24,982	-0.19(-0.36%)
Oct 05, 2011	53.04	53.12	52.65	53.09	38,575	+0.80(+1.53%)
Oct 04, 2011	51.81	52.35	51.64	52.29	36,182	-0.10(-0.19%)
Oct 03, 2011	51.47	52.83	51.21	52.39	103,195	+0.37(+0.71%)
Sep 30, 2011	55.52	55.52	52.02	52.02	69,791	-3.45(-6.22%)
Sep 29, 2011	54.93	55.49	54.90	55.47	114,690	+1.19(+2.20%)
Sep 28, 2011	55.85	55.85	54.14	54.28	40,206	-1.63(-2.92%)
Sep 27, 2011	56.80	56.88	55.83	55.91	27,565	+0.08(+0.14%)
Sep 26, 2011	54.89	56.13	54.89	55.83	59,566	+0.63(+1.14%)
Sep 23, 2011	55.63	56.13	55.18	55.20	153,224	-0.76(-1.36%)
Sep 22, 2011	56.52	57.33	54.82	55.96	177,354	-2.01(-3.47%)
Sep 21, 2011	59.66	59.66	57.97	57.97	83,174	-1.42(-2.39%)
Sep 20, 2011	60.03	60.23	59.39	59.39	37,519	-0.17(-0.29%)
Sep 19, 2011	59.66	59.66	59.09	59.56	123,453	-0.59(-0.98%)
Sep 16, 2011	61.00	61.00	60.12	60.15	13,571	-0.82(-1.34%)
Sep 15, 2011	62.15	62.15	60.86	60.97	61,855	-1.18(-1.90%)
Sep 14, 2011	62.03	62.36	61.94	62.15	8,094	-0.10(-0.16%)
Sep 13, 2011	62.83	63.14	61.98	62.25	21,993	-1.11(-1.75%)
Sep 12, 2011	63.35	63.53	62.66	63.36	34,909	-0.04(-0.06%)
Sep 09, 2011	63.26	63.57	62.82	63.40	16,741	-0.16(-0.25%)
Sep 08, 2011	63.81	64.13	63.50	63.56	69,922	-0.51(-0.80%)
Sep 07, 2011	64.58	64.78	63.87	64.07	70,477	+0.16(+0.25%)
Sep 06, 2011	63.94	64.15	63.29	63.91	37,039	-1.09(-1.68%)
Sep 02, 2011	64.16	65.15	63.98	65.00	43,981	+0.73(+1.14%)
Sep 01, 2011	65.17	65.44	64.08	64.27	35,371	-1.37(-2.09%)
Aug 31, 2011	65.67	65.77	65.44	65.64	72,741	+0.01(+0.02%)
Aug 30, 2011	64.89	65.84	64.82	65.63	56,715	+0.12(+0.18%)
Aug 29, 2011	65.50	65.62	65.16	65.51	43,104	+0.56(+0.86%)
Aug 26, 2011	63.28	64.99	63.06	64.95	40,575	+1.43(+2.25%)
Aug 25, 2011	63.33	63.66	62.83	63.52	21,681	-0.09(-0.14%)
Aug 24, 2011	63.91	64.49	63.31	63.61	68,687	-0.71(-1.10%)
Aug 23, 2011	63.48	64.32	63.18	64.32	73,943	+1.23(+1.95%)
Aug 22, 2011	63.32	63.81	62.91	63.09	73,416	+0.56(+0.90%)
Aug 19, 2011	61.71	62.82	61.71	62.53	19,252	+0.95(+1.54%)
Aug 18, 2011	61.40	61.66	60.96	61.58	76,684	-1.00(-1.60%)
Aug 17, 2011	61.97	62.60	61.97	62.58	56,525	+1.05(+1.71%)
Aug 16, 2011	60.37	61.57	60.37	61.53	93,938	+0.64(+1.05%)
Aug 15, 2011	60.93	61.10	60.64	60.89	34,105	+0.78(+1.30%)
Aug 12, 2011	60.03	60.68	59.96	60.11	19,668	-0.04(-0.07%)
Aug 11, 2011	59.74	60.80	59.74	60.15	34,507	+1.94(+3.33%)
Aug 10, 2011	58.73	58.85	58.21	58.21	66,961	-0.24(-0.41%)
Aug 09, 2011	58.34	59.38	57.20	58.45	88,550	+0.89(+1.55%)
Aug 08, 2011	58.34	58.62	57.41	57.56	122,351	-2.16(-3.62%)
Aug 05, 2011	59.92	60.00	58.51	59.72	43,252	-0.02(-0.03%)
Aug 04, 2011	60.54	60.59	59.44	59.73	78,566	-1.54(-2.51%)
Aug 03, 2011	61.65	61.65	60.90	61.27	40,835	-0.46(-0.75%)
Aug 02, 2011	60.75	62.07	60.10	61.73	62,279	+1.16(+1.92%)
Aug 01, 2011	60.67	60.72	60.14	60.57	17,722	+0.92(+1.54%)
Jul 29, 2011	60.18	60.27	59.61	59.65	24,740	-1.16(-1.91%)
Jul 28, 2011	61.42	61.55	60.68	60.81	22,662	-0.72(-1.17%)
Jul 27, 2011	61.57	61.87	61.13	61.53	22,141	+0.05(+0.08%)
Jul 26, 2011	61.04	61.70	60.86	61.48	54,857	+0.68(+1.12%)
Jul 25, 2011	60.89	61.00	60.29	60.80	40,805	-0.72(-1.17%)
Jul 22, 2011	61.34	61.66	61.23	61.52	8,069	+0.71(+1.17%)
Jul 21, 2011	61.54	61.54	60.51	60.81	42,663	-0.31(-0.51%)
Jul 20, 2011	61.68	61.68	61.07	61.12	26,461	-0.17(-0.28%)
Jul 19, 2011	62.38	62.69	61.20	61.29	14,017	+0.17(+0.28%)
Jul 18, 2011	60.56	61.43	60.48	61.12	44,356	-0.44(-0.71%)
Jul 15, 2011	61.65	62.38	61.33	61.56	54,785	-0.13(-0.20%)
Jul 14, 2011	62.21	62.27	61.26	61.69	36,587	-0.61(-0.99%)
Jul 13, 2011	61.07	62.57	61.07	62.30	49,045	+1.91(+3.16%)
Jul 12, 2011	60.18	60.78	59.46	60.39	50,634	+1.07(+1.80%)
Jul 11, 2011	59.54	59.54	58.91	59.32	43,681	-0.41(-0.69%)
Jul 08, 2011	59.31	60.08	59.04	59.73	57,760	+0.53(+0.89%)
Jul 07, 2011	58.64	59.48	58.64	59.20	116,665	+0.91(+1.57%)
Jul 06, 2011	58.30	58.55	57.99	58.29	45,621	-0.39(-0.66%)
Jul 05, 2011	58.64	58.83	58.08	58.68	54,077	+1.06(+1.84%)
Jul 01, 2011	56.81	58.13	56.30	57.62	82,489	+0.56(+0.98%)
Jun 30, 2011	58.32	58.32	56.58	57.06	102,895	-3.29(-5.45%)
Jun 29, 2011	60.86	61.02	60.13	60.35	62,529	+0.35(+0.58%)
Jun 28, 2011	59.39	60.00	59.37	60.00	17,031	+1.46(+2.49%)
Jun 27, 2011	58.34	58.63	57.97	58.54	24,430	-0.31(-0.53%)
Jun 24, 2011	59.72	59.75	58.78	58.85	33,685	-0.73(-1.23%)
Jun 23, 2011	58.93	59.66	57.26	59.58	115,985	-0.04(-0.07%)
Jun 22, 2011	60.80	60.95	59.26	59.62	134,821	-1.79(-2.91%)
Jun 21, 2011	61.13	61.66	61.13	61.41	23,465	+0.70(+1.15%)
Jun 20, 2011	60.88	60.88	60.57	60.71	17,978	-0.03(-0.04%)
Jun 17, 2011	61.12	61.18	60.35	60.73	114,403	+0.09(+0.16%)
Jun 16, 2011	61.46	61.69	60.50	60.64	35,835	-1.31(-2.11%)
Jun 15, 2011	63.08	63.60	61.50	61.95	45,664	-1.19(-1.88%)
Jun 14, 2011	63.74	63.74	62.50	63.14	19,856	-0.85(-1.33%)
Jun 13, 2011	64.46	64.55	63.93	63.99	19,254	-0.33(-0.51%)
Jun 10, 2011	63.78	64.51	63.52	64.32	28,925	+0.07(+0.11%)
Jun 09, 2011	64.93	65.00	64.11	64.25	60,460	+0.55(+0.86%)
Jun 08, 2011	62.78	64.31	62.40	63.70	48,013	+1.00(+1.59%)
Jun 07, 2011	62.80	62.94	62.62	62.70	10,433	+0.30(+0.48%)
Jun 06, 2011	64.10	64.10	62.39	62.40	63,707	-2.21(-3.42%)
Jun 03, 2011	64.32	65.02	64.32	64.61	22,679	+1.90(+3.03%)
May 24, 2011	63.57	63.71	62.39	62.71	43,476	-0.48(-0.76%)
May 23, 2011	63.25	63.84	63.00	63.19	113,183	-0.53(-0.83%)
May 20, 2011	63.50	64.05	62.80	63.72	264,786	+0.17(+0.27%)
May 19, 2011	64.48	64.48	63.35	63.55	22,118	-0.57(-0.89%)
May 18, 2011	62.22	64.41	62.22	64.12	42,077	+2.33(+3.77%)
May 17, 2011	60.32	61.92	60.32	61.79	46,347	+1.50(+2.49%)
May 16, 2011	60.35	61.16	60.28	60.29	99,563	+0.35(+0.58%)
May 13, 2011	60.58	60.85	59.78	59.94	87,589	-0.34(-0.57%)
May 12, 2011	59.37	60.85	58.79	60.28	231,868	+0.15(+0.25%)
May 11, 2011	61.93	61.93	59.87	60.13	193,641	-2.11(-3.39%)
May 10, 2011	62.68	62.99	61.97	62.24	89,508	+0.36(+0.58%)
May 09, 2011	60.82	61.90	60.82	61.88	239,221	+1.41(+2.33%)
May 06, 2011	60.98	62.02	60.07	60.47	517,632	-0.23(-0.38%)
May 05, 2011	61.41	61.54	60.36	60.70	1,709,223	-1.83(-2.93%)
May 04, 2011	63.18	63.21	62.34	62.53	104,539	-0.91(-1.43%)
May 03, 2011	63.59	64.22	63.32	63.44	82,421	-0.53(-0.83%)
May 02, 2011	63.98	64.04	63.97	63.97	59,369	-0.93(-1.43%)
Apr 29, 2011	62.97	65.35	62.97	64.90	109,206	+1.79(+2.84%)
Apr 28, 2011	65.13	65.13	62.50	63.11	109,235	-1.99(-3.05%)
Apr 27, 2011	65.53	65.61	64.62	65.10	68,738	-0.89(-1.35%)
Apr 26, 2011	66.34	66.34	65.70	65.99	46,645	-0.16(-0.24%)
Apr 25, 2011	66.28	66.36	65.66	66.15	84,353	+0.60(+0.91%)
Apr 21, 2011	65.48	65.68	64.71	65.55	70,420	+0.45(+0.70%)
Apr 20, 2011	65.94	66.43	64.77	65.10	63,186	+0.01(+0.02%)
Apr 19, 2011	65.30	65.43	65.00	65.09	49,600	-0.02(-0.03%)
Apr 18, 2011	64.11	65.31	63.69	65.11	62,686	+0.89(+1.39%)
Apr 15, 2011	64.41	64.64	64.04	64.22	67,484	-0.37(-0.57%)
Apr 14, 2011	64.37	64.59	63.94	64.59	55,615	-0.27(-0.42%)
Apr 13, 2011	65.37	65.91	64.53	64.86	63,505	-0.02(-0.03%)
Apr 12, 2011	66.47	66.47	64.46	64.88	145,694	-1.85(-2.77%)
Apr 11, 2011	67.61	67.61	66.49	66.73	43,169	-0.27(-0.40%)
Apr 08, 2011	66.31	67.20	65.83	67.00	101,765	+0.81(+1.22%)
Apr 07, 2011	67.20	67.34	65.96	66.19	96,475	-0.50(-0.75%)
Apr 06, 2011	67.08	67.25	66.54	66.69	41,678	+0.14(+0.21%)
Apr 05, 2011	66.00	66.98	65.95	66.55	74,206	+0.03(+0.05%)
Apr 04, 2011	64.05	66.54	64.05	66.52	58,171	+0.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.