Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.686	2.686	2.611	2.611	30,709	-0.06(-2.33%)
Apr 29, 2002	2.600	2.706	2.600	2.674	181,465	+0.09(+3.67%)
Apr 26, 2002	2.493	2.579	2.493	2.579	8,840	+0.06(+2.56%)
Apr 25, 2002	2.482	2.515	2.472	2.515	12,097	+0.01(+0.43%)
Apr 24, 2002	2.433	2.504	2.433	2.504	16,285	+0.09(+3.83%)
Apr 23, 2002	2.368	2.414	2.368	2.411	18,611	+0.02(+0.90%)
Apr 22, 2002	2.362	2.390	2.360	2.390	74,447	+0.04(+1.55%)
Apr 19, 2002	2.353	2.371	2.343	2.353	81,426	+0.00(+0.00%)
Apr 18, 2002	2.416	2.416	2.353	2.353	179,603	-0.07(-2.75%)
Apr 17, 2002	2.343	2.420	2.343	2.420	99,573	+0.08(+3.30%)
Apr 16, 2002	2.343	2.343	2.343	2.343	11,632	-0.01(-0.46%)
Apr 15, 2002	2.308	2.353	2.308	2.353	6,514	+0.01(+0.46%)
Apr 12, 2002	2.338	2.364	2.338	2.343	48,855	+0.02(+0.93%)
Apr 11, 2002	2.364	2.371	2.310	2.321	31,174	-0.05(-2.09%)
Apr 10, 2002	2.364	2.373	2.364	2.371	91,663	+0.03(+1.19%)
Apr 09, 2002	2.321	2.347	2.321	2.343	116,789	+0.02(+0.93%)
Apr 08, 2002	2.375	2.375	2.321	2.321	29,313	-0.05(-2.26%)
Apr 05, 2002	2.364	2.375	2.364	2.375	2,791	-0.00(-0.18%)
Apr 04, 2002	2.396	2.396	2.371	2.379	241,022	-0.04(-1.60%)
Apr 03, 2002	2.418	2.418	2.418	2.418	2,326	-0.02(-0.88%)
Apr 02, 2002	2.429	2.439	2.429	2.439	214,035	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.