Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.76	23.79	23.44	23.45	353,581	-0.25(-1.06%)
Apr 27, 2018	23.73	23.79	23.66	23.71	121,465	-0.01(-0.04%)
Apr 26, 2018	23.66	23.76	23.55	23.71	151,749	+0.11(+0.46%)
Apr 25, 2018	23.51	23.68	23.42	23.61	234,806	+0.04(+0.18%)
Apr 24, 2018	23.63	23.76	23.42	23.56	169,748	-0.00(-0.02%)
Apr 23, 2018	23.56	23.66	23.46	23.57	147,211	+0.06(+0.25%)
Apr 20, 2018	23.66	23.72	23.48	23.51	194,718	-0.20(-0.85%)
Apr 19, 2018	23.86	23.88	23.61	23.71	147,630	-0.16(-0.67%)
Apr 18, 2018	23.87	24.01	23.87	23.87	168,140	+0.04(+0.18%)
Apr 17, 2018	23.75	23.90	23.71	23.83	155,152	+0.15(+0.64%)
Apr 16, 2018	23.45	23.72	23.40	23.68	178,940	+0.31(+1.33%)
Apr 13, 2018	23.46	23.46	23.30	23.37	696,447	-0.01(-0.04%)
Apr 12, 2018	23.47	23.51	23.37	23.37	184,288	-0.03(-0.14%)
Apr 11, 2018	23.31	23.48	23.31	23.41	284,999	+0.03(+0.11%)
Apr 10, 2018	23.30	23.46	23.24	23.38	241,155	+0.29(+1.24%)
Apr 09, 2018	23.27	23.34	23.07	23.10	240,899	-0.03(-0.15%)
Apr 06, 2018	23.31	23.50	22.99	23.13	240,084	-0.32(-1.36%)
Apr 05, 2018	23.32	23.48	23.18	23.45	187,727	+0.23(+1.01%)
Apr 04, 2018	22.69	23.27	22.66	23.22	353,692	+0.31(+1.36%)
Apr 03, 2018	22.67	22.96	22.64	22.90	173,534	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.