Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.71	28.77	27.92	27.98	166,506	-0.78(-2.72%)
Apr 28, 2022	28.58	28.83	28.17	28.76	139,898	+0.49(+1.73%)
Apr 27, 2022	28.48	28.62	28.22	28.27	161,049	-0.16(-0.56%)
Apr 26, 2022	28.95	29.03	28.40	28.43	199,017	-0.64(-2.20%)
Apr 25, 2022	28.96	29.13	28.44	29.07	122,433	-0.11(-0.37%)
Apr 22, 2022	29.74	29.76	29.18	29.18	118,805	-0.66(-2.20%)
Apr 21, 2022	30.32	30.41	29.77	29.84	133,054	-0.37(-1.21%)
Apr 20, 2022	30.17	30.36	30.16	30.21	133,889	+0.25(+0.85%)
Apr 19, 2022	29.34	30.00	29.34	29.95	158,081	+0.59(+2.02%)
Apr 18, 2022	29.35	29.52	29.25	29.36	121,909	-0.04(-0.13%)
Apr 14, 2022	29.59	29.75	29.38	29.40	150,513	-0.08(-0.29%)
Apr 13, 2022	29.17	29.51	29.15	29.48	129,710	+0.35(+1.19%)
Apr 12, 2022	29.30	29.58	29.06	29.13	169,674	+0.02(+0.06%)
Apr 11, 2022	29.27	29.55	29.05	29.11	114,520	-0.11(-0.39%)
Apr 08, 2022	29.23	29.47	29.16	29.23	90,952	+0.01(+0.03%)
Apr 07, 2022	29.31	29.34	28.96	29.22	145,018	-0.12(-0.42%)
Apr 06, 2022	29.39	29.47	29.23	29.34	148,029	-0.18(-0.61%)
Apr 05, 2022	30.01	30.17	29.46	29.52	119,608	-0.44(-1.47%)
Apr 04, 2022	30.19	30.19	29.72	29.96	222,979	-0.18(-0.59%)
Apr 01, 2022	30.08	30.17	29.85	30.14	140,688	+0.19(+0.63%)
Mar 31, 2022	30.18	30.41	29.93	29.95	113,870	-0.26(-0.87%)
Mar 30, 2022	30.67	30.72	30.09	30.21	166,439	-0.43(-1.41%)
Mar 29, 2022	30.28	30.68	30.28	30.65	203,763	+0.55(+1.84%)
Mar 28, 2022	30.20	30.20	29.86	30.09	113,038	-0.17(-0.56%)
Mar 25, 2022	29.92	30.26	29.89	30.26	105,423	+0.39(+1.29%)
Mar 24, 2022	29.78	29.89	29.59	29.88	95,545	+0.22(+0.73%)
Mar 23, 2022	30.12	30.23	29.66	29.66	98,345	-0.55(-1.83%)
Mar 22, 2022	30.28	30.54	30.06	30.21	109,265	+0.08(+0.28%)
Mar 21, 2022	30.30	30.55	30.01	30.13	88,144	-0.12(-0.40%)
Mar 18, 2022	30.07	30.26	29.81	30.25	80,548	+0.07(+0.25%)
Mar 17, 2022	29.88	30.22	29.69	30.18	105,492	+0.18(+0.59%)
Mar 16, 2022	29.76	30.02	29.45	30.00	129,511	+0.46(+1.56%)
Mar 15, 2022	29.53	29.63	29.27	29.54	106,573	+0.15(+0.52%)
Mar 14, 2022	29.59	29.70	29.26	29.39	95,857	-0.08(-0.26%)
Mar 11, 2022	29.70	29.89	29.43	29.46	110,376	-0.09(-0.32%)
Mar 10, 2022	29.19	29.60	29.18	29.56	170,275	+0.06(+0.19%)
Mar 09, 2022	29.53	29.75	29.49	29.50	234,882	+0.37(+1.25%)
Mar 08, 2022	29.32	29.74	29.11	29.14	118,675	-0.06(-0.19%)
Mar 07, 2022	29.73	29.82	29.14	29.19	224,326	-0.65(-2.17%)
Mar 04, 2022	29.73	29.84	29.50	29.84	97,054	-0.20(-0.66%)
Mar 03, 2022	30.14	30.14	29.73	30.04	119,135	+0.07(+0.25%)
Mar 02, 2022	29.27	30.09	29.27	29.96	111,253	+0.82(+2.83%)
Mar 01, 2022	29.75	29.83	28.91	29.14	244,671	-0.66(-2.20%)
Feb 28, 2022	29.47	29.88	29.46	29.79	126,567	+0.01(+0.03%)
Feb 25, 2022	29.10	29.79	29.27	29.78	186,178	+0.79(+2.72%)
Feb 24, 2022	28.35	29.05	28.27	29.00	524,371	+0.13(+0.45%)
Feb 23, 2022	29.54	29.54	28.80	28.86	174,970	-0.47(-1.60%)
Feb 22, 2022	29.47	29.62	29.14	29.33	301,074	-0.29(-0.98%)
Feb 18, 2022				29.62	0	-0.04(-0.13%)
Feb 17, 2022	29.90	29.91	29.57	29.66	150,234	-0.39(-1.31%)
Feb 16, 2022	29.87	30.16	29.84	30.05	123,094	+0.14(+0.47%)
Feb 15, 2022	29.59	29.97	29.59	29.91	148,220	+0.48(+1.62%)
Feb 14, 2022	29.59	29.67	29.24	29.44	109,456	-0.07(-0.25%)
Feb 11, 2022	29.60	29.89	29.31	29.51	209,438	-0.02(-0.06%)
Feb 10, 2022	29.71	30.04	29.40	29.53	145,747	-0.38(-1.28%)
Feb 09, 2022	30.01	30.06	29.83	29.91	160,844	+0.10(+0.35%)
Feb 08, 2022	29.42	29.84	29.42	29.81	152,976	+0.46(+1.56%)
Feb 07, 2022	29.35	29.53	29.22	29.35	149,330	+0.01(+0.03%)
Feb 04, 2022	29.45	29.58	28.96	29.34	90,140	-0.08(-0.29%)
Feb 03, 2022	29.53		29.38	29.43	157,862	-0.31(-1.04%)
Feb 02, 2022	29.88	29.98	29.49	29.74	137,992	-0.05(-0.16%)
Feb 01, 2022	29.72	29.87	29.30	29.78	171,557	+0.16(+0.54%)
Jan 31, 2022	29.12	29.65		29.62	248,202	+0.37(+1.25%)
Jan 28, 2022	29.00	29.29	28.49	29.26	240,799	+0.26(+0.90%)
Jan 27, 2022	29.45	29.81	28.82	29.00	170,096	-0.24(-0.83%)
Jan 26, 2022	29.88	30.10	28.95	29.24	155,968	-0.37(-1.27%)
Jan 25, 2022	29.41	29.86	28.93	29.61	246,221	-0.20(-0.66%)
Jan 24, 2022	29.07	29.87	28.81	29.81	270,721	+0.52(+1.79%)
Jan 21, 2022	29.47	29.95	29.29	29.29	597,377	-0.29(-0.98%)
Jan 20, 2022	30.31	30.54	29.54	29.58	215,759	-0.67(-2.23%)
Jan 19, 2022	30.85	30.85	30.22	30.25	242,713	-0.46(-1.49%)
Jan 18, 2022	31.08	31.12	30.64	30.71	175,319	-0.53(-1.71%)
Jan 14, 2022				31.24	0	+0.07(+0.24%)
Jan 13, 2022	31.12	31.41	31.07	31.17	167,770	+0.20(+0.64%)
Jan 12, 2022	31.23	31.25	30.82	30.97	133,077	-0.10(-0.33%)
Jan 11, 2022	31.15	31.21	30.69	31.08	126,675	-0.04(-0.12%)
Jan 10, 2022	31.24	31.24	30.89	31.11	175,778	-0.13(-0.42%)
Jan 07, 2022	31.32	31.37	31.13	31.24	152,046	-0.01(-0.03%)
Jan 06, 2022	31.12	31.39	31.07	31.25	114,627	+0.21(+0.66%)
Jan 05, 2022	31.51	31.64	31.02	31.05	166,158	-0.33(-1.05%)
Jan 04, 2022	31.23	31.59	31.23	31.38	117,438	+0.36(+1.15%)
Jan 03, 2022	30.91	31.29	30.86	31.02	161,365	+0.23(+0.76%)
Dec 31, 2021	30.68	30.93	30.68	30.78	150,135	+0.01(+0.03%)
Dec 30, 2021	30.90	31.08	30.74	30.78	110,202	-0.07(-0.24%)
Dec 29, 2021	30.76	30.85	30.64	30.85	177,488	+0.15(+0.49%)
Dec 28, 2021	30.68	30.83	30.59	30.70	89,336	+0.10(+0.34%)
Dec 27, 2021	30.36	30.62	30.13	30.60	84,978	+0.38(+1.27%)
Dec 23, 2021	30.14	30.33	30.13	30.21	110,545	+0.17(+0.56%)
Dec 22, 2021	29.77	30.05	29.69	30.05	138,682	+0.27(+0.91%)
Dec 21, 2021	29.37	29.80	29.37	29.78	111,274	+0.66(+2.27%)
Dec 20, 2021	29.24	29.24	28.69	29.12	174,673	-0.49(-1.67%)
Dec 17, 2021	29.60	29.86	29.37	29.61	96,058	-0.08(-0.28%)
Dec 16, 2021	30.04	30.19	29.57	29.69	333,366	-0.18(-0.59%)
Dec 15, 2021	29.56	29.95	29.36	29.87	142,893	+0.33(+1.10%)
Dec 14, 2021	29.57	29.96	29.48	29.54	136,370	-0.09(-0.31%)
Dec 13, 2021	29.80	29.84	29.50	29.64	112,646	-0.22(-0.75%)
Dec 10, 2021	30.03	30.05	29.68	29.86	104,297	+0.02(+0.06%)
Dec 09, 2021	29.97	30.05	29.84	29.84	157,525	-0.29(-0.96%)
Dec 08, 2021	30.07	30.21	30.07	30.13	360,935	+0.09(+0.31%)
Dec 07, 2021	30.15	30.37	29.94	30.04	206,291	+0.08(+0.28%)
Dec 06, 2021	29.71	30.15	29.61	29.95	249,467	+0.57(+1.93%)
Dec 03, 2021	29.65	29.74	29.20	29.39	164,654	-0.18(-0.60%)
Dec 02, 2021	28.88	29.70	28.83	29.56	228,299	+0.75(+2.62%)
Dec 01, 2021	29.52	29.90	28.81	28.81	225,097	-0.27(-0.93%)
Nov 30, 2021	29.37	29.46	28.97	29.08	225,197	-0.60(-2.01%)
Nov 29, 2021	30.22	30.30	29.59	29.67	101,635	-0.18(-0.59%)
Nov 26, 2021	30.31	30.32	29.44	29.85	129,130	-1.08(-3.49%)
Nov 24, 2021	31.06	31.06	30.87	30.93	99,446	-0.17(-0.54%)
Nov 23, 2021	31.09	31.14	30.93	31.10	135,699	+0.12(+0.38%)
Nov 22, 2021	30.87	31.32	30.82	30.98	109,650	+0.34(+1.12%)
Nov 19, 2021	30.72	30.79	30.56	30.64	123,586	-0.25(-0.81%)
Nov 18, 2021	31.03	30.92	30.83	30.89	89,126	-0.08(-0.27%)
Nov 17, 2021	31.19	31.19	30.85	30.97	106,928	-0.26(-0.83%)
Nov 16, 2021	31.31	31.33	31.16	31.23	90,126	-0.14(-0.44%)
Nov 15, 2021	31.46	31.52	31.27	31.37	178,113	+0.03(+0.09%)
Nov 12, 2021	31.43	31.46	31.26	31.34	322,761	-0.01(-0.03%)
Nov 11, 2021	31.24	31.46	31.12	31.35	108,627	+0.20(+0.63%)
Nov 10, 2021	31.20			31.16	114,600	-0.09(-0.30%)
Nov 09, 2021	31.21	31.31	31.10	31.25	95,722	+0.04(+0.12%)
Nov 08, 2021	31.35	31.46	31.17	31.21	117,114	+0.02(+0.06%)
Nov 05, 2021	30.82	31.34	30.82	31.20	118,235	+0.61(+2.00%)
Nov 04, 2021	30.93	30.97	30.43	30.58	145,521	-0.23(-0.75%)
Nov 03, 2021	30.13	31.00	30.13	30.82	97,992	+0.61(+2.03%)
Nov 02, 2021	30.29	30.29	30.09	30.20	183,185	-0.10(-0.34%)
Nov 01, 2021	29.71	30.31	29.86	30.30	227,374	+0.68(+2.29%)
Oct 29, 2021	29.59	29.75	29.47	29.63	140,733	+0.01(+0.03%)
Oct 28, 2021	29.38	29.63	29.38	29.62	126,277	+0.43(+1.46%)
Oct 27, 2021	29.77	29.78	29.19	29.19	167,011	-0.64(-2.15%)
Oct 26, 2021	30.14		29.83	29.83	85,704	-0.21(-0.71%)
Oct 25, 2021	29.86	30.07	29.78	30.04	98,214	+0.19(+0.62%)
Oct 22, 2021	29.87	29.91	29.71	29.86	109,865	+0.06(+0.19%)
Oct 21, 2021	29.78	29.88	29.62	29.80	110,002	+0.04(+0.12%)
Oct 20, 2021	29.45	29.82	29.37	29.77	120,091	+0.34(+1.17%)
Oct 19, 2021	29.62	29.62	29.31	29.42	130,689	-0.06(-0.19%)
Oct 18, 2021	29.38	29.56	29.35	29.48	123,463	-0.03(-0.09%)
Oct 15, 2021	29.86	29.92	29.51	29.51	100,564	-0.05(-0.16%)
Oct 14, 2021	29.54	29.62	29.39	29.55	118,147	+0.22(+0.76%)
Oct 13, 2021	29.35	29.35	29.01	29.33	96,788	+0.02(+0.06%)
Oct 12, 2021	29.27	29.43	29.22	29.31	93,321	+0.07(+0.25%)
Oct 11, 2021	29.49	29.60	29.22	29.24	87,803	-0.15(-0.50%)
Oct 08, 2021	29.55	29.58	29.38	29.39	60,840	-0.12(-0.41%)
Oct 07, 2021	29.33	29.69	29.33	29.51	175,268	+0.37(+1.27%)
Oct 06, 2021	29.02	29.14	28.66	29.14	108,855	-0.11(-0.38%)
Oct 05, 2021	29.31	29.36	29.02	29.25	118,593	+0.07(+0.25%)
Oct 04, 2021	29.04	29.28	28.95	29.17	127,386	+0.08(+0.29%)
Oct 01, 2021	28.65	29.28	28.54	29.09	219,077	+0.51(+1.78%)
Sep 30, 2021	29.18	29.20	28.61	28.58	97,236	-0.52(-1.78%)
Sep 29, 2021	29.03	29.21	28.87	29.10	126,177	+0.14(+0.48%)
Sep 28, 2021	29.27	29.39	28.90	28.96	184,657	-0.34(-1.17%)
Sep 27, 2021	28.78	29.52	28.78	29.30	124,675	+0.58(+2.03%)
Sep 24, 2021	28.64	28.87	28.64	28.72	136,614	+0.00(+0.00%)
Sep 23, 2021	28.42	28.91	28.42	28.72	124,466	+0.47(+1.67%)
Sep 22, 2021	28.09	28.50	28.09	28.25	103,778	+0.31(+1.13%)
Sep 21, 2021	28.21	28.22	27.83	27.93	108,800	-0.07(-0.26%)
Sep 20, 2021	28.02	28.11	27.68	28.01	342,118	-0.44(-1.56%)
Sep 17, 2021	28.52	28.61	28.33	28.45	115,879	-0.06(-0.23%)
Sep 16, 2021	28.75	28.76	28.35	28.52	120,775	-0.18(-0.64%)
Sep 15, 2021	28.39	28.73	28.39	28.70	173,091	+0.30(+1.07%)
Sep 14, 2021	28.89	28.89	28.28	28.39	214,738	-0.41(-1.41%)
Sep 13, 2021	28.87	28.88	28.64	28.80	190,007	+0.10(+0.35%)
Sep 10, 2021	29.16	29.17	28.70	28.70	144,423	-0.34(-1.18%)
Sep 09, 2021	29.07	29.30	28.99	29.04	305,514	-0.12(-0.41%)
Sep 08, 2021	29.25	29.33	29.05	29.16	211,935	-0.15(-0.50%)
Sep 07, 2021	29.58	29.64	29.31	29.31	204,437	-0.21(-0.72%)
Sep 03, 2021	29.65	29.67	29.42	29.52	136,837	-0.11(-0.37%)
Sep 02, 2021	29.68	29.78	29.56	29.63	127,787	+0.10(+0.34%)
Sep 01, 2021	29.58	29.64	29.26	29.53	193,700	+0.05(+0.16%)
Aug 31, 2021	29.49	29.59	29.37	29.49	169,152	+0.01(+0.03%)
Aug 30, 2021	29.76	29.77	29.45	29.48	226,898	-0.20(-0.69%)
Aug 27, 2021	29.07	29.75	29.00	29.68	151,667	+0.68(+2.36%)
Aug 26, 2021	29.38	29.38	29.00	29.00	258,177	-0.37(-1.26%)
Aug 25, 2021	29.29	29.55	29.25	29.37	133,852	+0.14(+0.47%)
Aug 24, 2021	29.23	29.31	29.13	29.23	92,353	+0.04(+0.13%)
Aug 23, 2021	29.17	29.23	29.03	29.19	141,665	+0.25(+0.86%)
Aug 20, 2021	28.62	29.04	28.55	28.94	110,237	+0.30(+1.06%)
Aug 19, 2021	28.64	28.83	28.44	28.64	259,873	-0.23(-0.80%)
Aug 18, 2021	29.09	29.30	28.86	28.87	200,007	-0.28(-0.95%)
Aug 17, 2021	29.25	29.29	28.87	29.14	120,115	-0.30(-1.00%)
Aug 16, 2021	29.45	29.57	29.24	29.44	194,958	-0.17(-0.56%)
Aug 13, 2021	29.73	29.73	29.52	29.60	95,981	-0.09(-0.31%)
Aug 12, 2021	29.79	29.83	29.54	29.70	112,238	-0.06(-0.19%)
Aug 11, 2021	29.50	29.78	29.36	29.75	124,328	+0.32(+1.10%)
Aug 10, 2021	29.18	29.48	29.06	29.43	113,972	+0.30(+1.01%)
Aug 09, 2021	29.25	29.30	29.06	29.13	92,930	-0.18(-0.60%)
Aug 06, 2021	29.17	29.41	29.15	29.31	185,384	+0.35(+1.21%)
Aug 05, 2021	28.70	28.97	28.70	28.96	223,415	+0.41(+1.42%)
Aug 04, 2021	28.86	28.89	28.54	28.55	213,061	-0.53(-1.81%)
Aug 03, 2021	28.89	29.15	28.57	29.08	152,649	+0.29(+0.99%)
Aug 02, 2021	29.12	29.52	28.76	28.79	168,681	-0.19(-0.67%)
Jul 30, 2021	29.05	29.32	28.88	28.99	186,525	-0.16(-0.54%)
Jul 29, 2021	29.04	29.31	29.01	29.14	221,610	+0.30(+1.06%)
Jul 28, 2021	28.83	29.02	28.47	28.84	271,625	+0.13(+0.45%)
Jul 27, 2021	28.72	28.81	28.54	28.71	213,356	-0.12(-0.42%)
Jul 26, 2021	28.66	29.01	28.66	28.83	169,390	+0.19(+0.68%)
Jul 23, 2021	28.52	28.64	28.33	28.64	171,420	+0.29(+1.04%)
Jul 22, 2021	28.80	28.80	28.29	28.34	204,670	-0.51(-1.76%)
Jul 21, 2021	28.77	29.10	28.77	28.85	141,773	+0.29(+1.03%)
Jul 20, 2021	27.95	28.81	27.91	28.55	205,969	+0.69(+2.48%)
Jul 19, 2021	28.08	28.19	27.66	27.86	862,044	-0.62(-2.17%)
Jul 16, 2021	29.09	29.09	28.47	28.48	81,864	-0.39(-1.34%)
Jul 15, 2021	28.69	28.94	28.60	28.87	130,210	+0.06(+0.19%)
Jul 14, 2021	29.04	29.27	28.75	28.81	138,159	-0.03(-0.10%)
Jul 13, 2021	29.26	29.28	28.84	28.84	180,300	-0.47(-1.60%)
Jul 12, 2021	29.00	29.34	28.91	29.31	118,217	+0.14(+0.47%)
Jul 09, 2021	28.73	29.17	28.73	29.17	101,545	+0.74(+2.59%)
Jul 08, 2021	28.34	28.73	28.13	28.43	172,832	-0.35(-1.22%)
Jul 07, 2021	28.84	28.96	28.62	28.78	97,626	-0.08(-0.29%)
Jul 06, 2021	29.35	29.35	28.59	28.87	177,430	-0.51(-1.72%)
Jul 02, 2021	29.70	29.70	29.31	29.37	95,250	-0.25(-0.84%)
Jul 01, 2021	29.56	29.70	29.43	29.62	162,010	+0.27(+0.91%)
Jun 30, 2021	29.14	29.47	29.14	29.35	105,455	+0.12(+0.41%)
Jun 29, 2021	29.45	29.53	29.19	29.24	123,898	-0.08(-0.28%)
Jun 28, 2021	29.70	29.71	29.13	29.32	154,717	-0.40(-1.33%)
Jun 25, 2021	29.77	29.96	29.70	29.71	150,233	+0.04(+0.12%)
Jun 24, 2021	29.49	29.69	29.32	29.68	154,217	+0.34(+1.16%)
Jun 23, 2021	29.45	29.55	29.34	29.34	152,353	-0.05(-0.16%)
Jun 22, 2021	29.41	29.47	29.11	29.38	131,342	-0.04(-0.12%)
Jun 21, 2021	28.85	29.47	28.85	29.42	138,629	+0.73(+2.56%)
Jun 18, 2021	29.21	29.23	28.69	28.69	261,967	-0.78(-2.65%)
Jun 17, 2021	30.14	30.16	29.28	29.46	235,166	-0.69(-2.28%)
Jun 16, 2021	30.22	30.30	29.97	30.15	134,942	-0.11(-0.36%)
Jun 15, 2021	30.22	30.35	30.03	30.26	144,101	+0.07(+0.24%)
Jun 14, 2021	30.53	30.58	30.07	30.19	131,575	-0.31(-1.02%)
Jun 11, 2021	30.35	30.55	30.35	30.50	94,213	+0.21(+0.70%)
Jun 10, 2021	30.73	30.75	30.25	30.29	176,215	-0.28(-0.90%)
Jun 09, 2021	30.78	30.78	30.52	30.57	173,854	-0.17(-0.57%)
Jun 08, 2021	30.51	30.80	30.37	30.74	200,162	+0.29(+0.96%)
Jun 07, 2021	30.36	30.48	30.32	30.45	216,492	+0.09(+0.30%)
Jun 04, 2021	30.48	30.48	30.16	30.35	228,040	-0.01(-0.03%)
Jun 03, 2021	30.27	30.38	30.09	30.36	216,132	-0.05(-0.18%)
Jun 02, 2021	30.65	30.65	30.34	30.42	220,840	-0.16(-0.51%)
Jun 01, 2021	30.22	30.62	30.22	30.57	205,311	+0.47(+1.55%)
May 28, 2021	30.24	30.24	29.89	30.11	157,657	-0.03(-0.09%)
May 27, 2021	30.11	30.23	30.10	30.13	191,184	+0.27(+0.89%)
May 26, 2021	29.54	29.92	29.54	29.87	184,721	+0.42(+1.43%)
May 25, 2021	30.04	30.17	29.45	29.45	175,574	-0.55(-1.83%)
May 24, 2021	30.06	30.10	29.89	30.00	174,059	+0.06(+0.20%)
May 21, 2021	29.97	30.09	29.76	29.94	141,214	+0.18(+0.62%)
May 20, 2021	29.74	29.80	29.42	29.75	213,426	+0.05(+0.19%)
May 19, 2021	29.55	29.72	29.20	29.70	181,874	-0.23(-0.77%)
May 18, 2021	30.29	30.33	29.92	29.93	159,624	-0.32(-1.06%)
May 17, 2021	30.11	30.29	29.97	30.25	248,855	+0.05(+0.15%)
May 14, 2021	29.95	30.23	29.87	30.20	290,573	+0.45(+1.51%)
May 13, 2021	29.03	29.85	29.03	29.75	325,970	+0.77(+2.65%)
May 12, 2021	29.73	29.84	28.91	28.98	295,782	-0.77(-2.59%)
May 11, 2021	29.67	29.90	29.47	29.75	452,793	-0.31(-1.04%)
May 10, 2021	30.35	30.60	30.06	30.07	294,399	-0.20(-0.67%)
May 07, 2021	30.08	30.30	29.94	30.27	270,696	+0.09(+0.30%)
May 06, 2021	29.83	30.18	29.70	30.18	175,464	+0.40(+1.35%)
May 05, 2021	29.83	29.85	29.49	29.77	215,652	+0.05(+0.18%)
May 04, 2021	29.61	29.76	29.47	29.72	276,638	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.