First Finl Bncp [Oh] (NQ: FFBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.22	12.39	12.16	12.21	269,122	-0.24(-1.93%)
Apr 29, 2015	12.39	12.59	12.33	12.45	120,143	-0.03(-0.23%)
Apr 28, 2015	12.28	12.50	12.21	12.47	91,565	+0.24(+1.97%)
Apr 27, 2015	12.31	12.48	12.14	12.23	199,867	-0.06(-0.46%)
Apr 24, 2015	12.39	12.45	12.27	12.29	106,066	-0.09(-0.74%)
Apr 23, 2015	12.37	12.45	12.27	12.38	104,067	-0.05(-0.40%)
Apr 22, 2015	12.38	12.47	12.20	12.43	95,784	+0.06(+0.46%)
Apr 21, 2015	12.41	12.52	12.35	12.38	130,605	-0.01(-0.11%)
Apr 20, 2015	12.33	12.52	12.26	12.39	191,282	+0.12(+0.98%)
Apr 17, 2015	12.50	12.50	12.16	12.27	282,863	-0.33(-2.58%)
Apr 16, 2015	12.52	12.64	12.39	12.59	164,930	+0.03(+0.23%)
Apr 15, 2015	12.40	12.60	12.37	12.57	244,138	+0.19(+1.54%)
Apr 14, 2015	12.54	12.58	12.32	12.38	250,839	-0.22(-1.74%)
Apr 13, 2015	12.46	12.61	12.45	12.59	117,458	+0.11(+0.85%)
Apr 10, 2015	12.52	12.59	12.46	12.49	75,106	+0.04(+0.28%)
Apr 09, 2015	12.47	12.52	12.30	12.45	187,048	-0.06(-0.45%)
Apr 08, 2015	12.50	12.56	12.43	12.51	177,804	-0.01(-0.06%)
Apr 07, 2015	12.59	12.59	12.45	12.52	158,216	-0.06(-0.45%)
Apr 06, 2015	12.54	12.65	12.38	12.57	190,211	-0.10(-0.78%)
Apr 02, 2015	12.60	12.67	12.67	12.67	103,655	+0.03(+0.22%)
Apr 01, 2015	12.58	12.66	12.42	12.64	131,839	+0.05(+0.39%)
Mar 31, 2015	12.49	12.67	12.47	12.59	185,292	+0.01(+0.11%)
Mar 30, 2015	12.32	12.65	12.28	12.58	161,393	+0.26(+2.12%)
Mar 27, 2015	12.36	12.40	12.21	12.32	198,973	-0.08(-0.68%)
Mar 26, 2015	12.33	12.42	12.17	12.40	124,779	+0.06(+0.52%)
Mar 25, 2015	12.59	12.59	12.33	12.34	241,765	-0.24(-1.91%)
Mar 24, 2015	12.54	12.61	12.48	12.58	150,900	+0.01(+0.06%)
Mar 23, 2015	12.51	12.63	12.43	12.57	168,030	+0.03(+0.23%)
Mar 20, 2015	12.41	12.62	12.30	12.54	498,092	+0.20(+1.60%)
Mar 19, 2015	12.35	12.36	12.18	12.35	123,981	-0.02(-0.17%)
Mar 18, 2015	12.55	12.67	12.30	12.37	249,935	-0.25(-2.02%)
Mar 17, 2015	12.49	12.65	12.43	12.62	164,681	+0.06(+0.45%)
Mar 16, 2015	12.64	12.72	12.54	12.57	151,756	-0.06(-0.45%)
Mar 13, 2015	12.64	12.69	12.41	12.62	192,115	-0.01(-0.06%)
Mar 12, 2015	12.15	12.65	12.12	12.63	269,815	+0.60(+5.00%)
Mar 11, 2015	12.05	12.15	11.97	12.03	259,338	+0.03(+0.24%)
Mar 10, 2015	12.04	12.16	11.94	12.00	186,034	-0.20(-1.62%)
Mar 09, 2015	12.08	12.22	12.08	12.20	209,212	+0.17(+1.41%)
Mar 06, 2015	11.92	12.27	11.92	12.03	441,955	+0.04(+0.35%)
Mar 05, 2015	12.09	12.26	11.91	11.99	377,201	-0.10(-0.82%)
Mar 04, 2015	12.21	12.22	12.25	12.09	167,717	-0.16(-1.33%)
Mar 03, 2015	12.34	12.44	12.25	12.25	174,001	-0.16(-1.31%)
Mar 02, 2015	12.28	12.46	12.28	12.41	193,680	+0.08(+0.69%)
Feb 27, 2015	12.40	12.47	12.31	12.33	207,086	-0.11(-0.91%)
Feb 26, 2015	12.37	12.57	12.34	12.44	253,117	+0.03(+0.23%)
Feb 25, 2015	12.60	12.60	12.38	12.41	162,096	-0.18(-1.46%)
Feb 24, 2015	12.42	12.60	12.40	12.59	290,902	+0.20(+1.64%)
Feb 23, 2015	12.30	12.40	12.24	12.39	159,871	+0.01(+0.06%)
Feb 20, 2015	12.43	12.43	12.18	12.38	255,679	-0.03(-0.23%)
Feb 19, 2015	12.36	12.51	12.31	12.41	181,026	-0.03(-0.23%)
Feb 18, 2015	12.62	12.63	12.37	12.44	241,381	-0.25(-1.93%)
Feb 17, 2015	12.48	12.69	12.41	12.69	293,226	+0.22(+1.74%)
Feb 13, 2015	12.52	12.47	12.47	12.47	171,218	+0.00(+0.00%)
Feb 12, 2015	12.26	12.48	12.24	12.47	170,840	+0.29(+2.42%)
Feb 11, 2015	12.19	12.24	12.08	12.17	157,668	-0.06(-0.46%)
Feb 10, 2015	12.34	12.34	12.07	12.23	139,282	+0.04(+0.29%)
Feb 09, 2015	12.48	12.48	12.19	12.19	196,509	-0.32(-2.52%)
Feb 06, 2015	12.43	12.66	12.19	12.51	331,741	+0.13(+1.08%)
Feb 05, 2015	12.09	12.38	12.03	12.38	257,784	+0.34(+2.85%)
Feb 04, 2015	12.06	12.22	11.74	12.03	212,549	-0.12(-0.98%)
Feb 03, 2015	11.92	12.28	11.92	12.15	291,367	+0.25(+2.06%)
Feb 02, 2015	11.56	11.93	11.52	11.91	314,706	+0.33(+2.85%)
Jan 30, 2015	11.55	11.89	11.55	11.58	326,827	-0.27(-2.25%)
Jan 29, 2015	11.63	11.91	11.62	11.84	412,814	+0.20(+1.75%)
Jan 28, 2015	12.12	12.12	11.61	11.64	225,705	-0.41(-3.43%)
Jan 27, 2015	12.12	12.19	12.02	12.05	157,525	-0.19(-1.55%)
Jan 26, 2015	12.10	12.30	11.95	12.24	197,807	+0.08(+0.69%)
Jan 23, 2015	12.39	12.39	12.10	12.16	204,770	-0.23(-1.87%)
Jan 22, 2015	11.90	12.41	11.80	12.39	304,480	+0.63(+5.36%)
Jan 21, 2015	11.87	12.03	11.76	11.76	384,877	-0.15(-1.24%)
Jan 20, 2015	12.03	12.03	11.83	11.91	338,535	-0.06(-0.53%)
Jan 16, 2015	11.68	11.99	11.51	11.97	358,013	+0.27(+2.34%)
Jan 15, 2015	11.68	11.77	11.56	11.70	352,000	-0.01(-0.12%)
Jan 14, 2015	11.76	11.85	11.59	11.71	213,004	-0.22(-1.82%)
Jan 13, 2015	12.04	12.25	11.78	11.93	382,320	+0.01(+0.12%)
Jan 12, 2015	12.00	12.10	11.83	11.91	289,878	-0.08(-0.70%)
Jan 09, 2015	12.43	12.43	11.99	12.00	355,133	-0.41(-3.28%)
Jan 08, 2015	12.24	12.42	12.15	12.41	417,190	+0.22(+1.78%)
Jan 07, 2015	12.19	12.35	11.88	12.19	371,389	+0.06(+0.46%)
Jan 06, 2015	12.52	12.52	12.08	12.13	326,939	-0.36(-2.86%)
Jan 05, 2015	12.74	12.74	12.45	12.49	344,327	-0.34(-2.62%)
Jan 02, 2015	13.14	13.16	12.70	12.83	260,953	-0.20(-1.56%)
Dec 31, 2014	13.25	13.03	13.03	13.03	312,046	-0.14(-1.06%)
Dec 30, 2014	13.17	13.34	13.17	13.17	390,152	-0.15(-1.11%)
Dec 29, 2014	13.11	13.32	13.10	13.32	339,465	+0.22(+1.66%)
Dec 26, 2014	13.06	13.11	12.97	13.10	225,526	+0.04(+0.32%)
Dec 24, 2014	13.06	13.06	13.06	13.06	87,607	-0.02(-0.16%)
Dec 23, 2014	13.17	13.24	13.01	13.08	275,952	+0.00(+0.00%)
Dec 22, 2014	12.93	13.08	12.87	13.08	236,536	+0.17(+1.30%)
Dec 19, 2014	13.00	13.04	12.82	12.91	1,092,347	+0.04(+0.27%)
Dec 18, 2014	12.78	12.87	12.61	12.87	359,228	+0.26(+2.06%)
Dec 17, 2014	12.28	12.66	12.16	12.62	416,186	+0.34(+2.80%)
Dec 16, 2014	12.08	12.39	12.03	12.27	329,288	+0.15(+1.27%)
Dec 15, 2014	12.19	12.28	11.99	12.12	325,253	+0.01(+0.12%)
Dec 12, 2014	12.17	12.25	12.01	12.10	424,070	-0.23(-1.88%)
Dec 11, 2014	12.28	12.47	12.10	12.34	272,373	+0.13(+1.03%)
Dec 10, 2014	12.66	12.76	12.18	12.21	308,254	-0.52(-4.08%)
Dec 09, 2014	12.32	12.74	12.11	12.73	437,598	+0.23(+1.85%)
Dec 08, 2014	12.55	12.74	12.43	12.50	199,014	-0.09(-0.72%)
Dec 05, 2014	12.43	12.64	12.43	12.59	338,101	+0.16(+1.30%)
Dec 04, 2014	12.45	12.47	12.36	12.43	277,307	-0.02(-0.17%)
Dec 03, 2014	12.26	12.48	12.05	12.45	456,230	+0.18(+1.49%)
Dec 02, 2014	12.17	12.39	11.96	12.27	394,371	+0.15(+1.21%)
Dec 01, 2014	12.42	12.54	12.11	12.12	283,258	-0.29(-2.37%)
Nov 28, 2014	12.73	12.78	12.41	12.41	179,583	-0.28(-2.21%)
Nov 26, 2014	12.76	12.69	12.69	12.69	315,470	-0.09(-0.71%)
Nov 25, 2014	12.64	12.79	12.53	12.78	319,397	+0.18(+1.39%)
Nov 24, 2014	12.46	12.64	12.40	12.61	358,722	+0.22(+1.74%)
Nov 21, 2014	12.67	12.71	12.37	12.39	918,183	-0.17(-1.33%)
Nov 20, 2014	12.38	12.56	12.37	12.56	162,066	+0.10(+0.84%)
Nov 19, 2014	12.50	12.52	12.30	12.46	270,306	-0.06(-0.50%)
Nov 18, 2014	12.58	12.67	12.50	12.52	262,600	-0.06(-0.44%)
Nov 17, 2014	12.58	12.64	12.50	12.57	207,792	-0.01(-0.11%)
Nov 14, 2014	12.62	12.68	12.54	12.59	212,060	-0.06(-0.44%)
Nov 13, 2014	12.81	12.82	12.64	12.64	228,989	-0.18(-1.41%)
Nov 12, 2014	12.74	12.88	12.74	12.82	365,541	+0.04(+0.33%)
Nov 11, 2014	12.82	12.91	12.75	12.78	171,099	-0.07(-0.54%)
Nov 10, 2014	12.82	12.89	12.70	12.85	232,648	-0.02(-0.16%)
Nov 07, 2014	12.68	12.88	12.57	12.87	331,933	+0.19(+1.53%)
Nov 06, 2014	12.59	12.70	12.46	12.68	477,135	+0.14(+1.11%)
Nov 05, 2014	12.50	12.59	12.40	12.54	466,011	+0.12(+1.01%)
Nov 04, 2014	12.30	12.43	12.20	12.41	309,494	+0.03(+0.22%)
Nov 03, 2014	12.23	12.50	12.22	12.39	515,496	+0.20(+1.65%)
Oct 31, 2014	11.71	12.20	11.50	12.18	646,987	+0.57(+4.90%)
Oct 30, 2014	11.46	11.68	11.46	11.62	269,534	+0.04(+0.36%)
Oct 29, 2014	11.42	11.62	11.33	11.57	274,201	+0.11(+0.97%)
Oct 28, 2014	11.09	11.46	11.05	11.46	261,411	+0.44(+4.04%)
Oct 27, 2014	10.99	11.00	11.00	11.02	201,429	+0.01(+0.13%)
Oct 24, 2014	11.04	11.09	10.87	11.00	123,814	-0.01(-0.06%)
Oct 23, 2014	11.02	11.15	10.98	11.01	175,789	+0.10(+0.89%)
Oct 22, 2014	11.01	11.13	10.89	10.91	150,103	-0.10(-0.88%)
Oct 21, 2014	10.84	11.03	10.80	11.01	329,489	+0.26(+2.46%)
Oct 20, 2014	10.70	10.83	10.65	10.75	269,337	+0.02(+0.19%)
Oct 17, 2014	10.96	11.10	10.64	10.73	283,754	-0.08(-0.74%)
Oct 16, 2014	10.49	10.84	10.46	10.81	267,195	+0.14(+1.34%)
Oct 15, 2014	10.73	10.76	10.42	10.66	673,949	-0.24(-2.23%)
Oct 14, 2014	10.83	10.98	10.74	10.91	454,492	+0.13(+1.16%)
Oct 13, 2014	10.68	10.84	10.61	10.78	263,411	+0.12(+1.17%)
Oct 10, 2014	10.63	10.84	10.63	10.66	223,163	-0.03(-0.26%)
Oct 09, 2014	10.96	10.96	10.68	10.68	256,554	-0.31(-2.84%)
Oct 08, 2014	10.85	11.02	10.74	11.00	319,481	+0.12(+1.09%)
Oct 07, 2014	10.91	11.00	10.84	10.88	358,214	-0.12(-1.07%)
Oct 06, 2014	11.08	11.08	10.89	11.00	229,382	-0.06(-0.50%)
Oct 03, 2014	11.11	11.27	11.05	11.05	324,364	+0.01(+0.13%)
Oct 02, 2014	10.95	11.09	10.90	11.04	222,475	+0.06(+0.57%)
Oct 01, 2014	11.01	11.09	10.93	10.98	517,776	-0.02(-0.19%)
Sep 30, 2014	11.07	11.11	10.98	11.00	527,416	-0.07(-0.63%)
Sep 29, 2014	10.90	11.11	10.90	11.07	266,565	+0.03(+0.25%)
Sep 26, 2014	11.01	11.08	10.89	11.04	248,175	+0.03(+0.32%)
Sep 25, 2014	11.23	11.23	11.00	11.00	251,877	-0.26(-2.28%)
Sep 24, 2014	11.23	11.31	11.14	11.26	227,535	+0.05(+0.43%)
Sep 23, 2014	11.34	11.43	11.21	11.21	381,143	-0.13(-1.16%)
Sep 22, 2014	11.46	11.57	11.32	11.34	220,740	-0.15(-1.27%)
Sep 19, 2014	11.68	11.82	11.48	11.49	908,781	-0.20(-1.72%)
Sep 18, 2014	11.52	11.74	11.52	11.69	358,928	+0.19(+1.69%)
Sep 17, 2014	11.48	11.62	11.41	11.50	250,340	+0.00(+0.00%)
Sep 16, 2014	11.50	11.66	11.43	11.50	211,276	-0.06(-0.54%)
Sep 15, 2014	11.71	11.71	11.56	11.56	348,476	-0.20(-1.71%)
Sep 12, 2014	11.77	11.84	11.64	11.76	300,128	+0.02(+0.18%)
Sep 11, 2014	11.59	11.76	11.59	11.74	271,145	+0.06(+0.54%)
Sep 10, 2014	11.46	11.68	11.46	11.68	141,297	+0.20(+1.75%)
Sep 09, 2014	11.62	11.62	11.48	11.48	172,216	-0.19(-1.61%)
Sep 08, 2014	11.56	11.69	11.46	11.66	121,830	+0.06(+0.54%)
Sep 05, 2014	11.51	11.62	11.47	11.60	102,304	+0.03(+0.24%)
Sep 04, 2014	11.66	11.77	11.55	11.57	127,755	-0.06(-0.48%)
Sep 03, 2014	11.70	11.74	11.57	11.63	168,156	-0.03(-0.30%)
Sep 02, 2014	11.62	11.73	11.57	11.66	112,742	+0.13(+1.08%)
Aug 29, 2014	11.44	11.54	11.54	11.54	103,789	+0.09(+0.79%)
Aug 28, 2014	11.47	11.59	11.44	11.45	137,282	-0.09(-0.78%)
Aug 27, 2014	11.66	11.66	11.51	11.54	246,781	-0.10(-0.89%)
Aug 26, 2014	11.51	11.66	11.51	11.64	203,313	+0.12(+1.02%)
Aug 25, 2014	11.55	11.60	11.42	11.53	173,844	+0.00(+0.00%)
Aug 22, 2014	11.53	11.65	11.49	11.53	147,547	-0.03(-0.30%)
Aug 21, 2014	11.35	11.59	11.35	11.56	149,477	+0.20(+1.76%)
Aug 20, 2014	11.44	11.48	11.26	11.36	145,554	-0.14(-1.26%)
Aug 19, 2014	11.46	11.55	11.46	11.51	90,032	+0.06(+0.48%)
Aug 18, 2014	11.40	11.48	11.28	11.45	145,687	+0.19(+1.71%)
Aug 15, 2014	11.48	11.53	11.15	11.26	246,182	-0.09(-0.79%)
Aug 14, 2014	11.42	11.51	11.33	11.35	152,340	-0.10(-0.84%)
Aug 13, 2014	11.34	11.34	11.33	11.44	140,327	+0.13(+1.16%)
Aug 12, 2014	11.37	11.46	11.24	11.31	121,053	-0.12(-1.02%)
Aug 11, 2014	11.40	11.56	11.28	11.43	127,989	+0.10(+0.85%)
Aug 08, 2014	11.31	11.41	11.10	11.33	169,159	+0.02(+0.18%)
Aug 07, 2014	11.48	11.53	11.24	11.31	303,590	-0.16(-1.38%)
Aug 06, 2014	11.22	11.49	11.22	11.47	339,999	+0.19(+1.65%)
Aug 05, 2014	10.77	11.31	10.77	11.28	198,593	+0.04(+0.37%)
Aug 04, 2014	11.23	11.28	11.11	11.24	368,887	+0.05(+0.43%)
Aug 01, 2014	11.28	11.31	11.04	11.20	287,833	-0.06(-0.49%)
Jul 31, 2014	11.25	11.36	11.19	11.25	419,619	-0.13(-1.15%)
Jul 30, 2014	11.38	11.52	11.18	11.38	128,670	+0.11(+0.98%)
Jul 29, 2014	11.20	11.33	11.20	11.27	184,322	+0.04(+0.37%)
Jul 28, 2014	11.48	11.53	11.22	11.23	319,587	-0.19(-1.69%)
Jul 25, 2014	11.03	11.54	11.03	11.42	279,672	+0.16(+1.41%)
Jul 24, 2014	11.22	11.40	11.12	11.26	235,698	+0.06(+0.55%)
Jul 23, 2014	11.16	11.23	11.03	11.20	213,803	+0.06(+0.49%)
Jul 22, 2014	11.23	11.40	11.11	11.15	132,349	-0.05(-0.43%)
Jul 21, 2014	11.20	11.31	11.12	11.20	147,483	-0.09(-0.79%)
Jul 18, 2014	11.13	11.32	11.10	11.28	314,224	+0.11(+0.99%)
Jul 17, 2014	11.42	11.56	11.13	11.17	290,874	-0.29(-2.52%)
Jul 16, 2014	11.61	11.66	11.46	11.46	213,983	-0.14(-1.19%)
Jul 15, 2014	11.59	11.68	11.51	11.60	221,823	+0.05(+0.42%)
Jul 14, 2014	11.64	11.66	11.51	11.55	141,547	+0.03(+0.30%)
Jul 11, 2014	11.55	11.57	11.42	11.52	180,525	-0.07(-0.59%)
Jul 10, 2014	11.53	11.68	11.48	11.59	197,713	-0.17(-1.46%)
Jul 09, 2014	11.88	12.03	11.75	11.76	206,696	-0.02(-0.17%)
Jul 08, 2014	11.93	11.93	11.75	11.78	281,386	-0.18(-1.50%)
Jul 07, 2014	12.08	12.11	11.95	11.96	194,287	-0.20(-1.64%)
Jul 03, 2014	11.99	12.16	12.16	12.16	152,937	+0.19(+1.61%)
Jul 02, 2014	12.08	12.11	11.94	11.97	348,263	-0.12(-1.02%)
Jul 01, 2014	11.93	12.26	11.86	12.09	374,219	+0.24(+2.03%)
Jun 30, 2014	11.79	11.86	11.65	11.85	279,592	+0.08(+0.64%)
Jun 27, 2014	11.64	11.84	11.64	11.77	1,266,210	+0.03(+0.29%)
Jun 26, 2014	11.77	11.77	11.62	11.74	440,271	-0.06(-0.53%)
Jun 25, 2014	11.51	11.82	11.39	11.80	365,382	+0.19(+1.66%)
Jun 24, 2014	11.75	11.86	11.61	11.61	337,023	-0.12(-1.06%)
Jun 23, 2014	11.97	12.12	11.68	11.73	303,227	-0.24(-2.01%)
Jun 20, 2014	12.03	12.10	11.93	11.97	1,296,873	+0.01(+0.12%)
Jun 19, 2014	12.00	12.01	11.72	11.96	364,056	-0.04(-0.34%)
Jun 18, 2014	11.77	12.04	11.63	12.00	412,913	+0.19(+1.63%)
Jun 17, 2014	11.46	11.84	11.43	11.81	426,001	+0.31(+2.70%)
Jun 16, 2014	11.54	11.65	11.44	11.50	325,775	-0.10(-0.89%)
Jun 13, 2014	11.66	11.75	11.51	11.60	309,016	+0.01(+0.12%)
Jun 12, 2014	11.62	11.69	11.48	11.59	263,983	-0.06(-0.47%)
Jun 11, 2014	11.75	11.79	11.59	11.64	260,432	-0.20(-1.69%)
Jun 10, 2014	11.86	11.92	11.64	11.84	242,136	+0.17(+1.42%)
Jun 06, 2014	11.62	11.75	11.53	11.68	268,355	+0.14(+1.25%)
Jun 05, 2014	11.22	11.57	11.17	11.53	239,843	+0.32(+2.89%)
Jun 04, 2014	11.18	11.32	11.14	11.21	211,291	-0.02(-0.18%)
Jun 03, 2014	11.15	11.46	11.15	11.23	250,065	+0.00(+0.00%)
Jun 02, 2014	11.19	11.35	11.06	11.23	257,653	+0.03(+0.31%)
May 30, 2014	11.18	11.33	11.15	11.20	256,589	+0.03(+0.31%)
May 29, 2014	11.20	11.25	11.09	11.16	165,537	-0.03(-0.31%)
May 28, 2014	11.24	11.46	11.09	11.20	395,916	-0.03(-0.31%)
May 27, 2014	11.11	11.31	11.05	11.23	296,050	+0.20(+1.86%)
May 23, 2014	10.94	11.03	11.03	11.03	238,771	+0.09(+0.78%)
May 22, 2014	10.85	10.98	10.75	10.94	94,076	+0.09(+0.85%)
May 21, 2014	10.79	10.91	10.72	10.85	271,638	+0.09(+0.82%)
May 20, 2014	10.69	10.77	10.62	10.76	578,812	+0.04(+0.38%)
May 19, 2014	10.62	10.79	10.62	10.72	197,698	+0.09(+0.87%)
May 16, 2014	10.60	10.66	10.53	10.63	288,340	-0.01(-0.10%)
May 15, 2014	10.49	10.64	10.24	10.64	472,776	+0.05(+0.52%)
May 14, 2014	10.84	10.95	10.53	10.58	368,640	-0.27(-2.51%)
May 13, 2014	11.07	11.12	10.85	10.85	222,315	-0.24(-2.15%)
May 12, 2014	10.92	11.15	10.89	11.09	272,407	+0.19(+1.75%)
May 09, 2014	10.62	10.91	10.57	10.90	252,263	+0.23(+2.11%)
May 08, 2014	10.79	10.95	10.66	10.68	214,671	-0.12(-1.14%)
May 07, 2014	10.66	10.83	10.52	10.80	320,351	+0.13(+1.21%)
May 06, 2014	10.76	10.85	10.63	10.67	327,721	-0.15(-1.39%)
May 05, 2014	10.79	10.86	10.72	10.82	305,012	-0.09(-0.81%)
May 02, 2014	10.98	11.24	10.87	10.91	257,171	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.