Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.533	1.608	1.533	1.558	33,121	+0.03(+1.96%)
Apr 29, 2003	1.479	1.528	1.479	1.528	6,531	+0.03(+2.30%)
Apr 28, 2003	1.460	1.494	1.460	1.494	8,397	+0.02(+1.01%)
Apr 25, 2003	1.458	1.479	1.458	1.479	6,531	+0.01(+0.73%)
Apr 24, 2003	1.468	1.468	1.468	1.468	933	-0.01(-0.72%)
Apr 23, 2003	1.479	1.479	1.479	1.479	3,265	+0.02(+1.47%)
Apr 22, 2003	1.479	1.479	1.458	1.458	5,598	-0.03(-2.16%)
Apr 21, 2003	1.490	1.490	1.490	1.490	3,732	+0.04(+2.51%)
Apr 17, 2003	1.453	1.453	1.453	1.453	1,866	-0.01(-1.02%)
Apr 16, 2003	1.468	1.468	1.468	1.468	3,732	+0.01(+0.73%)
Apr 15, 2003	1.458	1.458	1.458	1.458	0	+0.00(+0.00%)
Apr 14, 2003	1.434	1.479	1.434	1.458	15,394	+0.04(+2.72%)
Apr 11, 2003	1.419	1.419	1.419	1.419	466	+0.00(+0.00%)
Apr 10, 2003	1.361	1.419	1.361	1.419	11,662	+0.08(+5.92%)
Apr 09, 2003	1.340	1.340	1.340	1.340	4,665	-0.02(-1.26%)
Apr 08, 2003	1.357	1.357	1.357	1.357	0	+0.00(+0.00%)
Apr 07, 2003	1.357	1.357	1.357	1.357	1,399	+0.02(+1.61%)
Apr 04, 2003	1.329	1.335	1.329	1.335	1,399	-0.02(-1.58%)
Apr 03, 2003	1.385	1.385	1.357	1.357	13,062	-0.02(-1.40%)
Apr 02, 2003	1.376	1.376	1.376	1.376	0	+0.00(+0.00%)
Apr 01, 2003	1.376	1.376	1.376	1.376	2,332	-0.02(-1.23%)
Mar 31, 2003	1.393	1.393	1.393	1.393	0	+0.00(+0.00%)
Mar 28, 2003	1.350	1.393	1.350	1.393	11,196	+0.06(+4.84%)
Mar 27, 2003	1.308	1.329	1.308	1.329	6,997	+0.03(+2.48%)
Mar 26, 2003	1.282	1.297	1.282	1.297	25,657	+0.03(+2.72%)
Mar 25, 2003	1.243	1.263	1.243	1.263	27,523	+0.02(+1.55%)
Mar 24, 2003	1.243	1.243	1.243	1.243	0	+0.00(+0.00%)
Mar 21, 2003	1.243	1.243	1.243	1.243	0	+0.00(+0.00%)
Mar 20, 2003	1.220	1.243	1.220	1.243	6,997	+0.05(+3.76%)
Mar 19, 2003	1.198	1.198	1.198	1.198	0	+0.00(+0.00%)
Mar 18, 2003	1.198	1.198	1.198	1.198	466	-0.00(-0.36%)
Mar 17, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Mar 14, 2003	1.190	1.203	1.190	1.203	8,397	+0.02(+1.63%)
Mar 13, 2003	1.170	1.185	1.170	1.183	6,997	+0.02(+1.84%)
Mar 12, 2003	1.162	1.162	1.162	1.162	2,332	+0.02(+1.88%)
Mar 11, 2003	1.158	1.158	1.140	1.140	1,866	-0.00(-0.37%)
Mar 07, 2003	1.128	1.158	1.117	1.145	30,322	+0.01(+0.56%)
Mar 06, 2003	1.128	1.143	1.128	1.138	8,397	+0.00(+0.19%)
Mar 05, 2003	1.164	1.164	1.132	1.136	30,322	-0.01(-0.56%)
Mar 04, 2003	1.136	1.158	1.136	1.143	27,057	-0.01(-0.56%)
Mar 03, 2003	1.125	1.151	1.125	1.149	12,595	+0.00(+0.19%)
Feb 28, 2003	1.166	1.198	1.147	1.147	29,389	-0.01(-0.74%)
Feb 27, 2003	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Feb 26, 2003	1.158	1.158	1.149	1.155	13,062	+0.01(+0.75%)
Feb 25, 2003	1.117	1.190	1.117	1.147	21,459	+0.03(+2.29%)
Feb 24, 2003	1.136	1.136	1.121	1.121	10,263	-0.06(-4.91%)
Feb 21, 2003	1.192	1.192	1.170	1.179	68,575	-0.03(-2.13%)
Feb 20, 2003	1.205	1.205	1.205	1.205	0	+0.00(+0.00%)
Feb 19, 2003	1.205	1.205	1.205	1.205	933	+0.00(+0.36%)
Feb 18, 2003	1.209	1.209	1.200	1.200	5,131	+0.01(+0.54%)
Feb 14, 2003	1.181	1.194	1.181	1.194	87,235	+0.03(+2.20%)
Feb 13, 2003	1.168	1.168	1.168	1.168	0	+0.00(+0.00%)
Feb 12, 2003	1.168	1.168	1.168	1.168	0	+0.00(+0.00%)
Feb 11, 2003	1.168	1.168	1.168	1.168	0	+0.00(+0.00%)
Feb 10, 2003	1.162	1.162	1.162	1.168	34,521	-0.00(-0.37%)
Feb 07, 2003	1.173	1.173	1.173	1.173	23,325	-0.01(-0.55%)
Feb 06, 2003	1.179	1.179	1.179	1.179	0	+0.00(+0.00%)
Feb 05, 2003	1.200	1.200	1.179	1.179	4,665	-0.03(-2.83%)
Feb 04, 2003	1.211	1.213	1.211	1.213	2,799	-0.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.