Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.08	11.14	11.07	11.11	68,300	-0.01(-0.11%)
Apr 28, 2011	11.12	11.12	11.05	11.12	94,821	+0.08(+0.69%)
Apr 27, 2011	11.01	11.06	10.99	11.05	44,601	+0.04(+0.35%)
Apr 26, 2011	10.89	11.04	10.89	11.01	79,373	+0.14(+1.26%)
Apr 25, 2011	10.86	10.89	10.83	10.87	77,598	-0.01(-0.11%)
Apr 21, 2011	10.88	10.89	10.82	10.89	69,664	+0.05(+0.51%)
Apr 20, 2011	10.83	10.85	10.80	10.83	75,011	+0.14(+1.32%)
Apr 19, 2011	10.79	10.79	10.68	10.69	61,454	-0.03(-0.25%)
Apr 18, 2011	10.75	10.75	10.66	10.72	76,563	-0.12(-1.12%)
Apr 15, 2011	10.75	10.85	10.73	10.84	154,688	+0.09(+0.79%)
Apr 14, 2011	10.62	10.76	10.58	10.75	54,715	+0.08(+0.78%)
Apr 13, 2011	10.77	10.78	10.63	10.67	112,272	-0.08(-0.73%)
Apr 12, 2011	10.78	10.80	10.74	10.75	45,698	-0.08(-0.77%)
Apr 11, 2011	10.91	10.93	10.81	10.83	50,385	-0.06(-0.55%)
Apr 08, 2011	11.06	11.08	10.88	10.89	44,347	-0.15(-1.33%)
Apr 07, 2011	11.11	11.12	11.01	11.04	45,065	-0.07(-0.67%)
Apr 06, 2011	11.05	11.11	11.05	11.11	54,046	+0.09(+0.85%)
Apr 05, 2011	10.97	11.07	10.97	11.02	84,832	-0.00(-0.03%)
Apr 04, 2011	11.00	11.02	10.97	11.02	56,058	+0.08(+0.71%)
Apr 01, 2011	10.95	11.01	10.91	10.94	135,257	+0.03(+0.27%)
Mar 31, 2011	10.86	10.91	10.84	10.91	55,242	+0.05(+0.48%)
Mar 30, 2011	10.76	10.86	10.76	10.86	86,709	+0.15(+1.36%)
Mar 29, 2011	10.61	10.75	10.61	10.72	53,128	+0.06(+0.54%)
Mar 28, 2011	10.70	10.74	10.66	10.66	77,683	-0.02(-0.20%)
Mar 25, 2011	10.64	10.77	10.61	10.68	262,675	+0.07(+0.66%)
Mar 24, 2011	10.62	10.63	10.53	10.61	152,855	+0.05(+0.51%)
Mar 23, 2011	10.57	10.58	10.47	10.56	77,759	-0.01(-0.09%)
Mar 22, 2011	10.64	10.65	10.55	10.57	97,551	-0.04(-0.38%)
Mar 21, 2011	10.60	10.61	10.57	10.61	64,870	+0.19(+1.83%)
Mar 18, 2011	10.38	10.43	10.36	10.41	58,785	+0.12(+1.19%)
Mar 17, 2011	10.36	10.40	10.20	10.29	58,794	+0.07(+0.72%)
Mar 16, 2011	10.30	10.35	10.20	10.22	150,141	-0.12(-1.14%)
Mar 15, 2011	10.30	10.42	10.30	10.34	177,412	-0.10(-1.00%)
Mar 14, 2011	10.34	10.48	10.34	10.44	132,409	-0.07(-0.65%)
Mar 11, 2011	10.40	10.54	10.34	10.51	294,786	+0.00(+0.01%)
Mar 10, 2011	10.63	10.63	10.47	10.51	133,509	-0.23(-2.18%)
Mar 09, 2011	10.74	10.78	10.70	10.74	70,994	+0.01(+0.10%)
Mar 08, 2011	10.58	10.79	10.53	10.73	86,191	+0.16(+1.56%)
Mar 07, 2011	10.76	10.76	10.50	10.57	70,281	-0.14(-1.35%)
Mar 04, 2011	10.79	10.82	10.62	10.71	106,763	-0.08(-0.70%)
Mar 03, 2011	10.68	10.81	10.68	10.79	92,069	+0.18(+1.70%)
Mar 02, 2011	10.61	10.63	10.54	10.61	200,721	-0.00(-0.04%)
Mar 01, 2011	10.83	10.83	10.59	10.61	69,033	-0.18(-1.65%)
Feb 28, 2011	10.80	10.84	10.71	10.79	67,930	+0.06(+0.52%)
Feb 25, 2011	10.59	10.73	10.59	10.73	99,992	+0.18(+1.75%)
Feb 24, 2011	10.56	10.60	10.43	10.55	247,549	+0.00(+0.03%)
Feb 23, 2011	10.71	10.74	10.52	10.55	132,916	-0.14(-1.34%)
Feb 22, 2011	10.85	10.86	10.68	10.69	212,274	-0.23(-2.13%)
Feb 18, 2011	10.91	10.99	10.89	10.92	101,446	+0.01(+0.08%)
Feb 17, 2011	10.84	10.92	10.83	10.91	96,475	+0.08(+0.70%)
Feb 16, 2011	10.80	10.86	10.79	10.84	136,290	+0.06(+0.54%)
Feb 15, 2011	10.82	10.84	10.76	10.78	88,003	-0.06(-0.51%)
Feb 14, 2011	10.82	10.85	10.79	10.83	147,507	+0.00(+0.04%)
Feb 11, 2011	10.67	10.83	10.67	10.83	109,764	+0.13(+1.19%)
Feb 10, 2011	10.65	10.72	10.64	10.70	105,331	+0.00(+0.04%)
Feb 09, 2011	10.71	10.74	10.67	10.70	142,895	-0.03(-0.29%)
Feb 08, 2011	10.73	10.73	10.64	10.73	70,882	+0.04(+0.33%)
Feb 07, 2011	10.59	10.72	10.59	10.69	134,926	+0.11(+1.01%)
Feb 04, 2011	10.60	10.61	10.53	10.59	110,612	-0.02(-0.19%)
Feb 03, 2011	10.61	10.63	10.50	10.61	113,812	+0.01(+0.08%)
Feb 02, 2011	10.61	10.83	10.57	10.60	132,302	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.