Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.41	11.41	11.29	11.29	117,508	-0.13(-1.12%)
Apr 27, 2012	11.36	11.43	11.26	11.41	124,545	+0.10(+0.87%)
Apr 26, 2012	11.23	11.34	11.21	11.32	86,104	+0.07(+0.62%)
Apr 25, 2012	11.30	11.30	11.21	11.25	92,509	+0.12(+1.09%)
Apr 24, 2012	11.01	11.14	11.01	11.13	93,687	+0.12(+1.05%)
Apr 23, 2012	11.03	11.03	10.93	11.01	156,478	-0.16(-1.44%)
Apr 20, 2012	11.11	11.24	11.11	11.17	92,092	+0.11(+0.97%)
Apr 19, 2012	11.14	11.20	11.02	11.06	114,378	-0.06(-0.50%)
Apr 18, 2012	11.17	11.17	11.08	11.12	84,255	-0.11(-0.95%)
Apr 17, 2012	11.16	11.31	11.16	11.23	85,098	+0.15(+1.32%)
Apr 16, 2012	11.04	11.14	10.97	11.08	101,687	+0.09(+0.83%)
Apr 13, 2012	11.11	11.12	10.98	10.99	51,050	-0.17(-1.54%)
Apr 12, 2012	11.04	11.17	11.04	11.16	128,251	+0.13(+1.22%)
Apr 11, 2012	10.95	11.03	10.88	11.03	147,678	+0.16(+1.50%)
Apr 10, 2012	11.09	11.09	10.84	10.86	394,379	-0.23(-2.10%)
Apr 09, 2012	11.09	11.14	11.04	11.10	127,004	-0.17(-1.53%)
Apr 05, 2012	11.28	11.30	11.23	11.27	126,243	-0.05(-0.45%)
Apr 04, 2012	11.38	11.38	11.27	11.32	616,145	-0.15(-1.34%)
Apr 03, 2012	11.53	11.57	11.44	11.47	161,495	-0.07(-0.58%)
Apr 02, 2012	11.39	11.55	11.39	11.54	714,252	+0.12(+1.06%)
Mar 30, 2012	11.51	11.51	11.38	11.42	220,115	-0.03(-0.24%)
Mar 29, 2012	11.39	11.45	11.32	11.45	66,328	-0.01(-0.12%)
Mar 28, 2012	11.50	11.52	11.40	11.46	108,574	-0.04(-0.34%)
Mar 27, 2012	11.56	11.58	11.50	11.50	144,711	-0.03(-0.30%)
Mar 26, 2012	11.48	11.55	11.47	11.54	123,015	+0.17(+1.49%)
Mar 23, 2012	11.28	11.37	11.19	11.37	99,296	+0.11(+0.97%)
Mar 22, 2012	11.30	11.32	11.22	11.26	140,567	-0.12(-1.09%)
Mar 21, 2012	11.43	11.46	11.38	11.38	108,443	-0.03(-0.28%)
Mar 20, 2012	11.43	11.46	11.37	11.41	96,912	-0.08(-0.70%)
Mar 19, 2012	11.40	11.57	11.39	11.49	129,880	+0.08(+0.71%)
Mar 16, 2012	11.45	11.46	11.38	11.41	112,900	-0.02(-0.16%)
Mar 15, 2012	11.34	11.43	11.28	11.43	518,305	+0.09(+0.75%)
Mar 14, 2012	11.44	11.47	11.31	11.35	231,444	-0.09(-0.75%)
Mar 13, 2012	11.29	11.43	11.26	11.43	243,322	+0.24(+2.12%)
Mar 12, 2012	11.22	11.23	11.16	11.19	120,035	-0.00(-0.04%)
Mar 09, 2012	11.06	11.26	11.06	11.20	74,616	+0.13(+1.15%)
Mar 08, 2012	11.05	11.08	10.96	11.07	98,520	+0.10(+0.93%)
Mar 07, 2012	10.92	10.97	10.88	10.97	73,879	+0.10(+0.89%)
Mar 06, 2012	10.95	10.96	10.84	10.87	247,944	-0.19(-1.71%)
Mar 05, 2012	10.98	11.07	10.92	11.06	95,771	+0.06(+0.59%)
Mar 02, 2012	11.14	11.18	10.96	11.00	134,736	-0.13(-1.20%)
Mar 01, 2012	11.16	11.26	11.13	11.13	148,777	+0.02(+0.17%)
Feb 29, 2012	11.31	11.37	11.11	11.11	119,654	-0.14(-1.23%)
Feb 28, 2012	11.32	11.35	11.22	11.25	129,065	-0.06(-0.49%)
Feb 27, 2012	11.22	11.33	11.14	11.31	224,902	+0.00(+0.02%)
Feb 24, 2012	11.38	11.38	11.29	11.31	195,610	-0.07(-0.63%)
Feb 23, 2012	11.25	11.38	11.22	11.38	354,168	+0.13(+1.15%)
Feb 22, 2012	11.31	11.36	11.24	11.25	144,919	-0.12(-1.04%)
Feb 21, 2012	11.40	11.49	11.31	11.37	111,864	-0.05(-0.44%)
Feb 17, 2012	11.45	11.46	11.38	11.42	222,982	+0.04(+0.32%)
Feb 16, 2012	11.18	11.40	11.18	11.38	213,076	+0.22(+1.99%)
Feb 15, 2012	11.32	11.35	11.14	11.16	445,847	-0.10(-0.92%)
Feb 14, 2012	11.29	11.31	11.18	11.26	104,663	-0.08(-0.71%)
Feb 13, 2012	11.33	11.36	11.26	11.34	123,672	+0.15(+1.30%)
Feb 10, 2012	11.26	11.28	11.16	11.20	160,365	-0.17(-1.46%)
Feb 09, 2012	11.44	11.44	11.31	11.36	139,045	-0.05(-0.45%)
Feb 08, 2012	11.43	11.47	11.34	11.41	102,881	-0.00(-0.02%)
Feb 07, 2012	11.40	11.47	11.38	11.42	130,982	-0.02(-0.18%)
Feb 06, 2012	11.46	11.47	11.39	11.44	282,438	-0.07(-0.58%)
Feb 03, 2012	11.42	11.53	11.39	11.50	292,834	+0.23(+2.07%)
Feb 02, 2012	11.28	11.32	11.24	11.27	237,756	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.