Mills Music TR Unit (OP: MMTRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2012 | 39.00 | 39.00 | 39.00 | 0 | +0.25(+0.65%) | |
| Apr 18, 2012 | 38.75 | 38.75 | 38.75 | 0 | -0.25(-0.64%) | |
| Apr 16, 2012 | 39.00 | 39.00 | 39.00 | 0 | -0.30(-0.76%) | |
| Apr 12, 2012 | 39.30 | 39.30 | 39.30 | 0 | +0.30(+0.77%) | |
| Apr 11, 2012 | 40.00 | 40.00 | 39.00 | 39.00 | 1,530 | -0.50(-1.27%) |
| Apr 10, 2012 | 39.00 | 39.70 | 39.00 | 39.50 | 500 | -1.50(-3.66%) |
| Mar 29, 2012 | 41.00 | 41.00 | 41.00 | 0 | -0.25(-0.61%) | |
| Mar 23, 2012 | 41.25 | 41.25 | 41.25 | 0 | +0.25(+0.61%) | |
| Mar 22, 2012 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +1.00(+2.50%) |
| Mar 19, 2012 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Mar 16, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 250 | +3.00(+8.11%) |
| Feb 16, 2012 | 37.00 | 37.00 | 37.00 | 0 | -0.25(-0.67%) | |
| Feb 10, 2012 | 37.25 | 37.25 | 37.25 | 0 | -2.75(-6.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.