Mills Music TR Unit (OP: MMTRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.48(-1.92%) |
| Apr 09, 2014 | 24.98 | 24.98 | 24.98 | 0 | +0.73(+3.01%) | |
| Apr 08, 2014 | 24.02 | 24.27 | 24.00 | 24.25 | 1,400 | -1.75(-6.73%) |
| Apr 03, 2014 | 26.00 | 26.00 | 26.00 | 0 | +3.50(+15.56%) | |
| Apr 02, 2014 | 22.50 | 22.50 | 22.50 | 22.50 | 417 | +0.00(+0.00%) |
| Mar 28, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) | |
| Mar 27, 2014 | 22.50 | 23.00 | 22.50 | 23.00 | 630 | -1.00(-4.17%) |
| Mar 21, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -2.00(-7.69%) |
| Mar 17, 2014 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.12(-0.46%) |
| Mar 12, 2014 | 26.12 | 26.12 | 26.12 | 0 | -0.86(-3.19%) | |
| Mar 03, 2014 | 26.98 | 26.98 | 26.98 | 0 | +0.48(+1.81%) | |
| Feb 28, 2014 | 26.50 | 26.52 | 26.50 | 26.50 | 0 | +0.45(+1.73%) |
| Feb 19, 2014 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
| Feb 11, 2014 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.