Mills Music TR Unit (OP: MMTRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.01(-0.05%) |
| Apr 17, 2015 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
| Apr 01, 2015 | 19.66 | 19.66 | 19.66 | 0 | +1.65(+9.16%) | |
| Mar 24, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.51(+2.91%) | |
| Mar 23, 2015 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.05(-0.28%) |
| Mar 19, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.70(-3.84%) | |
| Mar 03, 2015 | 18.25 | 18.25 | 18.25 | 20 | -1.41(-7.17%) | |
| Mar 02, 2015 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
| Feb 26, 2015 | 19.66 | 19.66 | 19.66 | 0 | +0.16(+0.82%) | |
| Feb 13, 2015 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.