Mills Music TR Unit (OP: MMTRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 105 | +0.00(+0.00%) |
| Apr 29, 2019 | 26.42 | 26.42 | 26.40 | 26.40 | 1,302 | +0.20(+0.76%) |
| Apr 22, 2019 | 26.20 | 26.20 | 26.20 | 0 | -3.91(-12.99%) | |
| Apr 11, 2019 | 30.11 | 30.11 | 30.11 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 30.11 | 30.11 | 30.11 | 0 | -2.89(-8.76%) | |
| Apr 04, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 33.00 | 33.00 | 33.00 | 14 | +0.00(+0.00%) | |
| Mar 22, 2019 | 33.00 | 33.00 | 33.00 | 0 | +2.75(+9.09%) | |
| Mar 21, 2019 | 30.25 | 30.25 | 30.25 | 80 | +0.00(+0.00%) | |
| Mar 20, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 103 | +2.25(+8.04%) |
| Mar 19, 2019 | 28.00 | 28.00 | 28.00 | 74 | +0.00(+0.00%) | |
| Mar 13, 2019 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 28.00 | 28.00 | 28.00 | 20 | +0.00(+0.00%) | |
| Mar 11, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 205 | +0.00(+0.00%) |
| Mar 08, 2019 | 28.00 | 28.00 | 28.00 | 5 | +0.00(+0.00%) | |
| Mar 07, 2019 | 28.00 | 28.00 | 28.00 | 25 | +0.00(+0.00%) | |
| Mar 06, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 600 | +0.00(+0.00%) |
| Mar 04, 2019 | 28.00 | 28.00 | 28.00 | 0 | +0.75(+2.75%) | |
| Feb 27, 2019 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 27.25 | 27.25 | 27.25 | 26 | +0.00(+0.00%) | |
| Feb 22, 2019 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | -0.69(-2.47%) |
| Feb 15, 2019 | 27.94 | 27.94 | 27.94 | 0 | -0.06(-0.21%) | |
| Feb 13, 2019 | 28.00 | 28.00 | 28.00 | 0 | +3.93(+16.33%) | |
| Feb 05, 2019 | 24.07 | 24.07 | 24.07 | 0 | -5.30(-18.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.