Mills Music TR Unit (OP: MMTRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 31.25 | 31.25 | 31.25 | 31.25 | 212 | +0.75(+2.46%) |
| Apr 14, 2020 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 245 | -7.50(-19.74%) |
| Apr 06, 2020 | 38.00 | 38.00 | 38.00 | 40 | +0.00(+0.00%) | |
| Apr 02, 2020 | 38.00 | 38.00 | 38.00 | 0 | +1.00(+2.70%) | |
| Mar 30, 2020 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +7.00(+23.33%) |
| Mar 26, 2020 | 30.00 | 30.00 | 30.00 | 50 | +0.00(+0.00%) | |
| Mar 25, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 163 | +0.77(+2.63%) |
| Mar 23, 2020 | 29.23 | 29.23 | 29.23 | 0 | -1.97(-6.31%) | |
| Mar 20, 2020 | 31.20 | 31.20 | 31.20 | 26 | +0.00(+0.00%) | |
| Mar 18, 2020 | 31.20 | 31.20 | 31.20 | 0 | -0.82(-2.56%) | |
| Mar 17, 2020 | 32.02 | 32.02 | 32.02 | 18 | +0.00(+0.00%) | |
| Mar 16, 2020 | 33.25 | 33.25 | 32.02 | 32.02 | 210 | +0.01(+0.03%) |
| Mar 13, 2020 | 32.01 | 32.01 | 32.01 | 32.01 | 100 | -17.99(-35.98%) |
| Mar 12, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 310 | +17.00(+51.52%) |
| Mar 09, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 33.00 | 33.00 | 33.00 | 0 | -1.00(-2.94%) | |
| Feb 28, 2020 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) | |
| Feb 27, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | +1.50(+4.62%) |
| Feb 26, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -1.50(-4.41%) |
| Feb 20, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
| Feb 11, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 35.00 | 35.00 | 35.00 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.