Mills Music TR Unit (OP: MMTRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 42.00 | 42.00 | 42.00 | 0 | +0.50(+1.20%) | |
| Apr 13, 2021 | 41.50 | 41.50 | 41.50 | 10 | +0.00(+0.00%) | |
| Apr 09, 2021 | 41.50 | 41.50 | 41.50 | 0 | +1.60(+4.01%) | |
| Apr 05, 2021 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 200 | -2.05(-4.89%) |
| Mar 30, 2021 | 41.95 | 41.95 | 41.95 | 0 | +2.41(+6.10%) | |
| Mar 29, 2021 | 39.60 | 39.60 | 39.54 | 39.54 | 200 | -2.45(-5.85%) |
| Mar 26, 2021 | 41.99 | 41.99 | 41.99 | 41.99 | 100 | +2.99(+7.68%) |
| Mar 24, 2021 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 39.15 | 39.15 | 39.00 | 39.00 | 260 | -3.00(-7.14%) |
| Mar 22, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 150 | +2.90(+7.42%) |
| Mar 19, 2021 | 39.10 | 39.10 | 39.10 | 44 | +0.00(+0.00%) | |
| Mar 18, 2021 | 40.99 | 40.99 | 39.10 | 39.10 | 681 | -1.87(-4.56%) |
| Mar 17, 2021 | 40.97 | 40.97 | 40.97 | 40.97 | 610 | -1.02(-2.43%) |
| Mar 16, 2021 | 41.99 | 41.99 | 41.99 | 2 | +0.00(+0.00%) | |
| Mar 15, 2021 | 42.00 | 42.00 | 41.99 | 41.99 | 341 | +1.99(+4.98%) |
| Mar 10, 2021 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 40.00 | 40.25 | 40.00 | 40.00 | 751 | +0.00(+0.00%) |
| Mar 08, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 153 | +2.14(+5.65%) |
| Mar 03, 2021 | 37.86 | 37.86 | 37.86 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 37.86 | 37.86 | 37.86 | 0 | +0.36(+0.96%) | |
| Feb 26, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 300 | +0.50(+1.35%) |
| Feb 25, 2021 | 37.50 | 37.50 | 37.00 | 37.00 | 400 | -0.50(-1.33%) |
| Feb 24, 2021 | 37.50 | 37.50 | 37.50 | 52 | +0.00(+0.00%) | |
| Feb 22, 2021 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 37.50 | 37.50 | 37.50 | 10 | +0.00(+0.00%) | |
| Feb 18, 2021 | 37.50 | 37.50 | 37.50 | 1 | +0.00(+0.00%) | |
| Feb 17, 2021 | 37.50 | 37.50 | 37.50 | 50 | +0.00(+0.00%) | |
| Feb 12, 2021 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 37.50 | 37.50 | 37.50 | 0 | -0.25(-0.66%) | |
| Feb 08, 2021 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | +0.50(+1.34%) |
| Feb 04, 2021 | 37.25 | 37.25 | 37.25 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.