Mills Music TR Unit (OP: MMTRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 50.00 | 2 | +0.81(+1.65%) | |||
| Apr 14, 2022 | 49.19 | 1 | -0.75(-1.50%) | |||
| Mar 31, 2022 | 49.94 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2022 | 49.94 | 3 | -5.06(-9.20%) | |||
| Mar 18, 2022 | 55.00 | 1 | +4.46(+8.82%) | |||
| Mar 16, 2022 | 50.54 | 0 | +0.04(+0.08%) | |||
| Mar 02, 2022 | 50.50 | 10 | -3.95(-7.25%) | |||
| Feb 15, 2022 | 54.45 | 0 | +0.45(+0.83%) | |||
| Feb 14, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | -0.35(-0.64%) |
| Feb 08, 2022 | 54.35 | 5 | -0.14(-0.26%) | |||
| Feb 07, 2022 | 54.49 | 54.49 | 54.49 | 54.49 | 116 | +6.49(+13.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.