Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.89	34.89	34.89	34.89	0	-0.14(-0.39%)
May 30, 2023	35.02	35.02	35.02	35.02	0	-0.17(-0.48%)
May 26, 2023	35.19	35.19	35.19	35.19	100	-0.08(-0.24%)
May 25, 2023	35.28	35.28	35.28	35.28	1	-0.40(-1.13%)
May 24, 2023	35.68	35.68	35.68	35.68	1	-0.19(-0.54%)
May 23, 2023	35.87	35.87	35.87	35.87	1	+0.03(+0.08%)
May 22, 2023	35.84	35.84	35.84	35.84	2	-0.00(-0.01%)
May 19, 2023	35.84	35.84	35.84	35.84	100	+0.05(+0.13%)
May 18, 2023	35.80	35.80	35.80	35.80	1	+0.15(+0.43%)
May 17, 2023	35.64	35.64	35.64	35.64	0	+0.22(+0.61%)
May 16, 2023	35.43	35.43	35.43	35.43	2	-0.82(-2.27%)
May 15, 2023	36.25	36.25	36.25	36.25	1	+0.18(+0.50%)
May 12, 2023	36.06	36.06	36.06	36.06	0	+0.11(+0.31%)
May 11, 2023	36.04	36.07	35.95	35.95	1,400	-0.22(-0.62%)
May 10, 2023	36.18	36.18	36.18	36.18	1	-0.16(-0.44%)
May 09, 2023	36.34	36.34	36.34	36.34	0	+0.15(+0.43%)
May 08, 2023	36.18	36.18	36.18	36.18	0	-0.19(-0.51%)
May 05, 2023	36.37	36.37	36.37	36.37	0	+0.72(+2.02%)
May 04, 2023	35.65	35.65	35.65	35.65	2	-0.02(-0.05%)
May 03, 2023	35.67	35.67	35.67	35.67	0	-0.28(-0.77%)
May 02, 2023	35.94	35.94	35.94	35.94	0	-0.92(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.