Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.30	45.84	45.10	45.13	178,608	-0.53(-1.17%)
May 30, 2013	45.60	45.86	45.52	45.66	56,748	+0.21(+0.46%)
May 29, 2013	45.97	46.13	45.29	45.45	168,689	-1.03(-2.21%)
May 28, 2013	45.72	46.53	45.72	46.48	218,424	+1.14(+2.52%)
May 24, 2013	45.49	45.61	45.08	45.34	0	-0.50(-1.09%)
May 23, 2013	45.18	46.07	44.80	45.84	0	+0.18(+0.40%)
May 22, 2013	46.33	47.17	45.37	45.66	0	-0.76(-1.64%)
May 21, 2013	46.10	46.69	45.94	46.42	0	+0.24(+0.51%)
May 20, 2013	46.20	46.62	46.02	46.18	0	-0.32(-0.68%)
May 17, 2013	46.11	46.51	46.01	46.50	0	+0.43(+0.93%)
May 16, 2013	45.92	46.55	45.92	46.07	226,738	-0.11(-0.23%)
May 15, 2013	46.30	46.54	46.12	46.17	0	+0.91(+2.02%)
May 13, 2013	45.39	45.56	44.91	45.26	0	-0.11(-0.25%)
May 10, 2013	44.90	45.45	44.80	45.37	0	+0.65(+1.45%)
May 09, 2013	44.98	44.98	44.63	44.73	0	-0.26(-0.58%)
May 08, 2013	44.65	45.00	44.43	44.99	0	+0.36(+0.80%)
May 07, 2013	43.80	44.70	43.72	44.63	0	+0.81(+1.85%)
May 06, 2013	43.92	43.92	43.57	43.82	0	-0.31(-0.69%)
May 03, 2013	42.70	44.72	42.05	44.12	0	+2.07(+4.93%)
May 02, 2013	41.91	42.36	41.67	42.05	0	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.