Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	144.27	144.55	142.42	142.92	151,728	-1.29(-0.89%)
May 30, 2018	143.64	144.72	142.68	144.21	257,547	+0.76(+0.53%)
May 29, 2018	144.15	144.85	142.39	143.45	229,452	-1.27(-0.88%)
May 25, 2018		144.72	144.72	144.72	0	-1.80(-1.23%)
May 24, 2018	145.57	147.41	145.38	146.52	181,401	+0.92(+0.63%)
May 23, 2018	145.24	145.67	144.38	145.60	213,958	-0.27(-0.19%)
May 22, 2018	150.30	150.30	142.69	145.87	311,976	-3.86(-2.58%)
May 21, 2018	149.43	150.12	146.71	149.73	170,633	+0.89(+0.60%)
May 18, 2018	148.36	149.47	148.15	148.84	201,161	+0.44(+0.30%)
May 17, 2018	148.59	149.02	147.52	148.40	163,471	-0.90(-0.60%)
May 16, 2018	147.85	150.77	146.69	149.30	156,863	+1.57(+1.06%)
May 15, 2018	148.96	149.36	146.26	147.73	226,627	-1.24(-0.83%)
May 14, 2018	150.31	151.47	148.43	148.97	203,087	-0.73(-0.49%)
May 11, 2018	147.96	150.99	140.40	149.70	258,719	+1.35(+0.91%)
May 10, 2018	148.42	149.22	144.62	148.35	268,958	-0.07(-0.05%)
May 09, 2018	143.94	148.59	143.90	148.42	454,077	+4.49(+3.12%)
May 08, 2018	143.53	144.47	143.00	143.93	283,119	+0.21(+0.15%)
May 07, 2018	143.24	144.16	138.51	143.72	141,956	+0.47(+0.33%)
May 04, 2018	141.22	143.76	140.54	143.25	269,572	+1.73(+1.22%)
May 03, 2018	138.31	142.25	138.14	141.52	301,852	+2.89(+2.08%)
May 02, 2018	138.12	140.13	137.67	138.63	209,921	+0.52(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.