Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	168.52	172.12	168.00	170.49	170,832	+0.81(+0.48%)
May 30, 2019	168.09	173.40	165.04	169.68	179,771	+1.65(+0.98%)
May 29, 2019	169.93	170.85	167.45	168.03	151,253	-2.06(-1.21%)
May 28, 2019	172.90	174.00	170.06	170.09	211,744	-2.21(-1.28%)
May 24, 2019	172.20	173.60	171.20	172.30	192,238	+0.81(+0.47%)
May 23, 2019	172.59	172.94	170.81	171.49	138,395	-2.25(-1.29%)
May 22, 2019	174.09	176.25	173.25	173.74	185,515	-0.63(-0.36%)
May 21, 2019	176.06	176.82	173.95	174.37	234,807	-1.11(-0.63%)
May 20, 2019	173.38	176.58	173.13	175.48	263,329	+0.73(+0.42%)
May 17, 2019	172.00	176.77	172.00	174.75	259,411	+2.24(+1.30%)
May 16, 2019	172.69	174.49	170.98	172.51	162,482	+0.34(+0.20%)
May 15, 2019	169.88	173.41	169.21	172.17	144,269	+1.66(+0.98%)
May 14, 2019	171.15	172.50	169.97	170.51	154,575	-0.25(-0.14%)
May 13, 2019	171.82	172.40	170.07	170.75	129,665	-3.37(-1.93%)
May 10, 2019	172.40	174.72	170.88	174.12	131,367	+1.75(+1.01%)
May 09, 2019	172.16	173.20	170.18	172.37	147,027	-0.70(-0.40%)
May 08, 2019	172.39	174.46	171.47	173.07	114,079	+0.37(+0.21%)
May 07, 2019	174.84	176.32	171.46	172.70	124,859	-3.03(-1.73%)
May 06, 2019	172.58	176.02	172.58	175.74	374,492	+1.36(+0.78%)
May 03, 2019	174.69	175.78	173.87	174.38	241,581	-0.49(-0.28%)
May 02, 2019	171.59	176.31	171.18	174.87	365,430	+3.18(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.