Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 355.57 362.77 353.46 362.28 385,022 +7.39(+2.08%)
May 30, 2024 350.46 358.07 350.32 354.89 505,967 +4.97(+1.42%)
May 29, 2024 353.74 356.09 349.49 349.92 455,817 -6.49(-1.82%)
May 28, 2024 362.46 364.82 353.83 356.40 327,034 -4.79(-1.33%)
May 24, 2024 365.20 366.41 360.88 361.20 244,202 -2.62(-0.72%)
May 23, 2024 366.26 366.26 356.29 363.82 383,685 -2.50(-0.68%)
May 22, 2024 370.42 373.67 364.49 366.32 305,945 -3.53(-0.95%)
May 21, 2024 367.00 370.20 362.20 369.85 227,071 +2.84(+0.77%)
May 20, 2024 365.43 369.67 364.19 367.00 205,363 +1.38(+0.38%)
May 17, 2024 368.33 368.70 362.76 365.62 221,613 -2.32(-0.63%)
May 16, 2024 381.09 381.09 367.92 367.94 337,309 -13.79(-3.61%)
May 15, 2024 376.17 382.55 373.43 381.73 316,248 +6.75(+1.80%)
May 14, 2024 375.17 376.00 371.94 374.99 229,759 +4.38(+1.18%)
May 13, 2024 375.25 376.10 369.57 370.61 232,878 -1.11(-0.30%)
May 10, 2024 369.82 374.75 367.60 371.72 257,559 +1.20(+0.32%)
May 09, 2024 363.00 370.97 362.11 370.52 211,486 +7.13(+1.96%)
May 08, 2024 367.21 367.66 359.22 363.38 273,914 -6.81(-1.84%)
May 07, 2024 370.09 374.61 369.53 370.20 311,681 +1.90(+0.52%)
May 06, 2024 364.71 368.77 361.46 368.30 342,592 +6.08(+1.68%)
May 03, 2024 364.15 368.84 361.85 362.22 432,915 +4.51(+1.26%)
May 02, 2024 362.98 365.55 355.23 357.71 371,282 +0.40(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.