Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.34	28.34	27.26	27.43	26,130	-0.25(-0.90%)
May 27, 2022	27.54	27.85	27.54	27.68	297,959	+0.37(+1.36%)
May 26, 2022	27.01	27.46	26.98	27.31	15,716	+0.38(+1.41%)
May 25, 2022	26.84	26.93	26.69	26.93	18,867	+0.20(+0.76%)
May 24, 2022	26.70	26.88	26.59	26.72	15,938	-0.19(-0.69%)
May 23, 2022	26.63	27.04	26.38	26.91	318,305	+0.53(+2.02%)
May 20, 2022	26.57	26.57	26.02	26.38	31,408	+0.23(+0.88%)
May 19, 2022	25.47	26.33	25.23	26.15	46,045	+0.85(+3.34%)
May 18, 2022	25.96	26.00	25.28	25.30	38,925	-0.62(-2.38%)
May 17, 2022	25.91	26.21	25.74	25.92	437,262	+0.57(+2.24%)
May 16, 2022	24.96	25.55	24.96	25.35	28,219	-0.04(-0.17%)
May 13, 2022	24.77	25.46	24.60	25.39	81,384	+0.87(+3.54%)
May 12, 2022	24.60	24.88	24.27	24.52	117,284	-0.58(-2.33%)
May 11, 2022	25.22	25.57	24.97	25.11	74,235	+0.04(+0.18%)
May 10, 2022	25.40	25.65	24.94	25.07	132,806	-0.30(-1.19%)
May 09, 2022	25.80	26.10	25.25	25.37	103,677	-1.08(-4.09%)
May 06, 2022	26.91	26.91	25.57	26.45	415,980	-0.51(-1.87%)
May 05, 2022	28.49	28.49	26.75	26.95	923,510	-1.59(-5.59%)
May 04, 2022	27.85	28.64	27.76	28.55	129,063	+0.26(+0.91%)
May 03, 2022	28.10	28.42	28.10	28.29	42,176	+0.35(+1.24%)
May 02, 2022	27.86	28.17	27.60	27.94	297,175	-0.36(-1.28%)
Apr 29, 2022	28.45	28.67	28.18	28.31	118,948	+0.11(+0.38%)
Apr 28, 2022	28.31	28.31	27.79	28.20	31,973	+0.13(+0.47%)
Apr 27, 2022	27.72	28.29	27.72	28.07	115,289	+0.44(+1.60%)
Apr 26, 2022	28.02	28.12	27.50	27.63	207,809	-0.47(-1.67%)
Apr 25, 2022	28.95	28.97	27.73	28.10	598,126	-1.57(-5.29%)
Apr 22, 2022	30.04	30.27	29.57	29.66	153,116	-0.47(-1.56%)
Apr 21, 2022	31.01	31.01	30.12	30.13	641,686	-0.76(-2.47%)
Apr 20, 2022	30.91	30.98	30.59	30.90	472,313	+0.07(+0.23%)
Apr 19, 2022	30.62	30.93	30.57	30.82	130,006	-0.02(-0.06%)
Apr 18, 2022	30.96	31.20	30.79	30.84	433,595	-0.12(-0.37%)
Apr 14, 2022	31.11	31.23	30.89	30.96	241,297	-0.15(-0.48%)
Apr 13, 2022	31.58	31.86	31.05	31.11	2,011,420	-0.38(-1.21%)
Apr 12, 2022	31.96	32.24	31.32	31.49	153,488	-0.36(-1.14%)
Apr 11, 2022	32.10	32.18	31.78	31.85	161,298	-0.39(-1.21%)
Apr 08, 2022	32.76	32.86	31.83	32.24	515,528	-0.51(-1.57%)
Apr 07, 2022	32.64	32.90	32.54	32.76	195,713	+0.12(+0.38%)
Apr 06, 2022	32.72	32.87	32.28	32.63	435,993	+0.03(+0.08%)
Apr 05, 2022	33.57	33.57	32.61	32.61	235,153	-0.81(-2.41%)
Apr 04, 2022	33.78	33.78	33.35	33.41	465,822	+0.10(+0.29%)
Apr 01, 2022	33.09	33.39	32.99	33.31	209,035	+0.35(+1.08%)
Mar 31, 2022	32.87	33.10	32.84	32.96	171,521	+0.05(+0.16%)
Mar 30, 2022	32.89	33.32	32.65	32.91	66,354	-0.16(-0.48%)
Mar 29, 2022	33.05	33.23	32.89	33.07	23,537	+0.03(+0.08%)
Mar 28, 2022	33.31	33.31	32.85	33.04	38,545	-0.36(-1.09%)
Mar 25, 2022	32.78	33.42	32.78	33.40	426,016	+0.42(+1.26%)
Mar 24, 2022	33.23	33.31	32.92	32.99	32,735	-0.16(-0.48%)
Mar 23, 2022	32.93	33.29	32.93	33.15	35,797	-0.02(-0.05%)
Mar 22, 2022	32.92	33.16	32.85	33.16	54,114	+0.38(+1.16%)
Mar 21, 2022	32.74	33.21	32.63	32.78	107,653	+0.20(+0.63%)
Mar 18, 2022	32.61	32.70	32.43	32.58	19,098	-0.12(-0.35%)
Mar 17, 2022	32.41	32.76	32.37	32.69	24,785	+0.36(+1.12%)
Mar 16, 2022	32.16	32.33	31.73	32.33	13,017	+0.83(+2.63%)
Mar 15, 2022	31.44	31.60	31.11	31.50	21,371	-0.29(-0.91%)
Mar 14, 2022	32.61	32.61	31.70	31.79	77,886	-0.83(-2.55%)
Mar 11, 2022	32.85	32.85	32.57	32.62	38,024	-0.21(-0.65%)
Mar 10, 2022	32.82	32.87	32.43	32.84	377,834	+0.38(+1.17%)
Mar 09, 2022	32.16	32.69	31.49	32.45	69,647	+0.36(+1.13%)
Mar 08, 2022	31.77	32.53	31.77	32.09	371,113	+0.22(+0.70%)
Mar 07, 2022	31.98	32.03	31.54	31.87	44,991	-0.21(-0.66%)
Mar 04, 2022	31.65	32.12	31.64	32.08	24,627	+0.12(+0.36%)
Mar 03, 2022	31.69	32.00	31.55	31.97	31,275	+0.43(+1.38%)
Mar 02, 2022	30.97	31.79	30.88	31.53	110,916	+0.66(+2.15%)
Mar 01, 2022	30.48	31.23	30.48	30.87	124,502	+0.00(+0.00%)
Feb 28, 2022	30.35	30.89	30.18	30.87	69,436	+0.47(+1.54%)
Feb 25, 2022	29.39	30.55	29.97	30.40	16,120	+0.80(+2.69%)
Feb 24, 2022	29.58	29.73	29.11	29.60	84,982	-0.62(-2.05%)
Feb 23, 2022	30.05	30.49	30.05	30.22	12,414	+0.13(+0.44%)
Feb 22, 2022	30.56	30.57	29.98	30.09	32,658	-0.50(-1.62%)
Feb 18, 2022				30.59	0	-0.23(-0.76%)
Feb 17, 2022	30.98	31.12	30.70	30.82	411,912	-0.15(-0.47%)
Feb 16, 2022	30.71	31.14	30.71	30.97	46,743	+0.33(+1.07%)
Feb 15, 2022	30.53	30.81	30.13	30.64	43,621	+0.42(+1.38%)
Feb 14, 2022	30.28	30.28	29.81	30.22	29,815	+0.21(+0.71%)
Feb 11, 2022	30.48	30.82	29.96	30.01	717,910	-0.34(-1.11%)
Feb 10, 2022	29.94	30.78	29.73	30.35	162,612	+0.36(+1.21%)
Feb 09, 2022	29.44	30.17	29.43	29.98	33,539	+0.58(+1.96%)
Feb 08, 2022	28.54	29.55	28.50	29.41	30,087	+1.13(+3.98%)
Feb 07, 2022	27.88	28.43	27.88	28.28	100,756	+0.34(+1.20%)
Feb 04, 2022	27.72	28.17	27.67	27.94	301,813	+0.09(+0.32%)
Feb 03, 2022	28.33		27.71	27.86	47,657	-0.50(-1.78%)
Feb 02, 2022	28.79	28.83	28.23	28.36	209,554	-0.13(-0.47%)
Feb 01, 2022	29.19	29.47	28.17	28.49	522,980	-0.68(-2.34%)
Jan 31, 2022	29.14	29.21		29.18	47,069	+0.34(+1.17%)
Jan 28, 2022	28.69	28.86	28.25	28.84	103,937	+0.12(+0.43%)
Jan 27, 2022	28.24	28.94	28.24	28.72	48,940	+0.12(+0.40%)
Jan 26, 2022	28.89	29.33	28.33	28.60	105,073	-0.15(-0.52%)
Jan 25, 2022	28.71	29.01	28.29	28.75	98,766	+0.05(+0.19%)
Jan 24, 2022	29.33	29.33	28.18	28.70	158,830	-0.82(-2.76%)
Jan 21, 2022	29.66	29.97	29.34	29.51	452,989	-0.48(-1.60%)
Jan 20, 2022	30.48	30.48	29.87	29.99	61,888	-0.22(-0.73%)
Jan 19, 2022	29.89	30.21	29.79	30.21	188,552	+0.50(+1.67%)
Jan 18, 2022	29.57	30.07	29.53	29.72	22,151	+0.10(+0.33%)
Jan 14, 2022				29.62	0	+0.10(+0.33%)
Jan 13, 2022	29.76	29.95	29.50	29.52	244,855	-0.27(-0.89%)
Jan 12, 2022	28.96	29.86	28.88	29.79	61,294	+1.01(+3.51%)
Jan 11, 2022	28.27	28.83	28.18	28.78	30,736	+0.77(+2.75%)
Jan 10, 2022	28.02	28.05	27.69	28.01	446,172	-0.01(-0.03%)
Jan 07, 2022	27.38	28.10	27.38	28.02	155,403	+0.61(+2.23%)
Jan 06, 2022	27.30	27.51	27.08	27.40	423,159	+0.30(+1.11%)
Jan 05, 2022	27.20	27.47	27.07	27.10	38,523	-0.01(-0.03%)
Jan 04, 2022	26.78	27.11	26.76	27.11	31,970	+0.44(+1.64%)
Jan 03, 2022	26.31	26.89	25.88	26.67	520,247	+0.43(+1.64%)
Dec 31, 2021	26.49	26.53	26.16	26.24	13,008	-0.10(-0.37%)
Dec 30, 2021	26.05	26.43	26.02	26.34	840,964	+0.34(+1.29%)
Dec 29, 2021	26.11	26.16	25.91	26.00	32,623	-0.02(-0.07%)
Dec 28, 2021	26.11	26.30	25.96	26.02	45,256	+0.01(+0.03%)
Dec 27, 2021	25.59	26.05	25.59	26.01	24,507	+0.48(+1.87%)
Dec 23, 2021	25.08	25.62	25.08	25.53	54,570	+0.51(+2.02%)
Dec 22, 2021	25.05	25.18	24.98	25.03	12,634	+0.02(+0.07%)
Dec 21, 2021	24.94	25.07	24.79	25.01	22,070	+0.45(+1.84%)
Dec 20, 2021	24.43	24.76	24.43	24.56	42,351	-0.36(-1.46%)
Dec 17, 2021	25.07	25.07	24.76	24.92	25,074	+0.31(+1.26%)
Dec 16, 2021	24.60	24.81	24.59	24.61	31,419	+0.57(+2.36%)
Dec 15, 2021	24.10	24.29	23.84	24.05	215,495	-0.38(-1.56%)
Dec 14, 2021	24.47	24.83	24.37	24.43	9,820	-0.43(-1.75%)
Dec 13, 2021	24.85	24.93	24.56	24.86	444,020	+0.03(+0.13%)
Dec 10, 2021	25.05	25.05	24.83	24.83	11,224	-0.16(-0.66%)
Dec 09, 2021	25.08	25.08	24.69	24.99	19,951	-0.03(-0.10%)
Dec 08, 2021	25.18	25.18	24.90	25.02	21,146	+0.06(+0.24%)
Dec 07, 2021	25.15	25.23	24.72	24.96	436,147	+0.47(+1.91%)
Dec 06, 2021	24.34	24.62	24.19	24.49	425,102	+0.36(+1.51%)
Dec 03, 2021	24.34	24.61	24.09	24.13	108,579	-0.19(-0.78%)
Dec 02, 2021	24.13	24.39	24.06	24.32	726,083	+0.50(+2.11%)
Dec 01, 2021	25.08	25.08	23.82	23.82	449,460	-0.97(-3.91%)
Nov 30, 2021	24.43	24.95	24.43	24.79	459,694	+0.29(+1.17%)
Nov 29, 2021	24.29	24.60	24.22	24.50	22,592	+0.34(+1.39%)
Nov 26, 2021	24.54	24.73	24.14	24.16	25,945	-0.90(-3.59%)
Nov 24, 2021	24.98	25.11	24.89	25.06	25,417	+0.10(+0.38%)
Nov 23, 2021	24.87	25.06	24.78	24.97	320,160	+0.17(+0.70%)
Nov 22, 2021	25.29	25.29	23.78	24.79	142,063	-0.66(-2.61%)
Nov 19, 2021	25.55	25.57	25.44	25.46	17,945	-0.16(-0.62%)
Nov 18, 2021	25.44	25.62	25.50	25.62	387,327	+0.03(+0.10%)
Nov 17, 2021	25.88	25.95	25.38	25.59	16,915	-0.23(-0.90%)
Nov 16, 2021	26.01	26.10	25.82	25.82	47,852	-0.33(-1.26%)
Nov 15, 2021	26.18	26.34	26.00	26.15	47,710	-0.08(-0.30%)
Nov 12, 2021	26.18	26.28	26.10	26.23	413,809	+0.10(+0.40%)
Nov 11, 2021	25.93	26.27	25.93	26.13	96,254	+0.42(+1.62%)
Nov 10, 2021	26.04			25.71	42,328	-0.02(-0.07%)
Nov 09, 2021	25.82	25.90	25.60	25.73	67,176	-0.04(-0.17%)
Nov 08, 2021	25.59	26.06	25.59	25.77	68,417	+0.37(+1.47%)
Nov 05, 2021	25.63	25.63	25.25	25.40	71,179	+0.26(+1.03%)
Nov 04, 2021	25.89	25.92	25.12	25.14	115,144	-0.44(-1.73%)
Nov 03, 2021	25.76	25.76	25.46	25.58	15,920	-0.20(-0.77%)
Nov 02, 2021	25.96	26.02	25.57	25.78	26,707	-0.49(-1.88%)
Nov 01, 2021	25.82	26.36	25.98	26.27	19,870	+0.29(+1.13%)
Oct 29, 2021	26.05	26.08	25.82	25.98	29,371	-0.16(-0.63%)
Oct 28, 2021	26.14	26.34	26.11	26.14	9,257	+0.16(+0.63%)
Oct 27, 2021	26.14	26.38	25.97	25.98	22,620	-0.38(-1.44%)
Oct 26, 2021	26.80		26.33	26.36	20,498	-0.39(-1.46%)
Oct 25, 2021	26.40	26.80	26.40	26.75	51,972	+0.37(+1.41%)
Oct 22, 2021	26.31	26.61	26.22	26.38	39,907	+0.13(+0.49%)
Oct 21, 2021	26.23	26.40	26.13	26.25	31,737	-0.10(-0.39%)
Oct 20, 2021	26.28	26.47	26.24	26.35	24,035	+0.06(+0.23%)
Oct 19, 2021	26.37	26.52	26.26	26.29	20,476	+0.06(+0.23%)
Oct 18, 2021	26.37	26.37	25.95	26.23	93,336	+0.11(+0.43%)
Oct 15, 2021	25.50	26.27	25.39	26.12	189,446	+0.79(+3.11%)
Oct 14, 2021	25.10	25.36	25.10	25.33	78,605	+0.57(+2.31%)
Oct 13, 2021	24.68	24.95	24.68	24.76	334,459	+0.12(+0.49%)
Oct 12, 2021	24.47	24.73	24.42	24.64	64,083	+0.42(+1.75%)
Oct 11, 2021	24.34	24.54	24.21	24.21	43,294	+0.10(+0.43%)
Oct 08, 2021	24.21	24.36	24.08	24.11	12,709	-0.11(-0.46%)
Oct 07, 2021	23.37	24.40	23.34	24.22	517,781	+1.31(+5.70%)
Oct 06, 2021	22.73	22.92	22.61	22.92	14,574	+0.11(+0.49%)
Oct 05, 2021	22.75	22.89	22.65	22.80	12,182	+0.02(+0.08%)
Oct 04, 2021	22.93	23.06	22.67	22.79	30,715	-0.06(-0.27%)
Oct 01, 2021	23.06	23.06	22.67	22.85	39,776	+0.03(+0.13%)
Sep 30, 2021	23.14	23.14	22.82	22.82	129,724	-0.12(-0.51%)
Sep 29, 2021	23.26	23.26	22.75	22.93	32,403	-0.13(-0.56%)
Sep 28, 2021	23.32	23.32	23.03	23.06	34,812	-0.36(-1.55%)
Sep 27, 2021	23.19	23.52	23.19	23.43	38,947	+0.31(+1.35%)
Sep 24, 2021	23.02	23.21	23.02	23.12	1,792	+0.00(+0.00%)
Sep 23, 2021	22.93	23.16	22.88	23.12	16,531	+0.29(+1.29%)
Sep 22, 2021	22.96	23.09	22.81	22.82	17,855	-0.04(-0.19%)
Sep 21, 2021	23.01	23.01	22.77	22.86	6,549	+0.13(+0.57%)
Sep 20, 2021	22.73	22.85	22.55	22.73	31,136	-0.46(-1.98%)
Sep 17, 2021	23.12	23.37	23.06	23.19	22,964	+0.04(+0.19%)
Sep 16, 2021	23.41	23.41	23.04	23.15	31,808	-0.47(-1.98%)
Sep 15, 2021	23.56	23.63	23.38	23.62	7,774	+0.23(+1.00%)
Sep 14, 2021	23.52	23.59	23.38	23.38	96,851	-0.13(-0.55%)
Sep 13, 2021	23.77	23.79	23.40	23.51	295,687	-0.18(-0.77%)
Sep 10, 2021	23.73	23.89	23.34	23.70	112,026	+0.32(+1.37%)
Sep 09, 2021	23.10	23.46	22.93	23.38	789,953	+0.35(+1.54%)
Sep 08, 2021	22.93	23.31	22.75	23.02	554,492	-0.09(-0.37%)
Sep 07, 2021	23.17	23.33	23.03	23.11	354,420	-0.06(-0.26%)
Sep 03, 2021	23.21	23.37	23.17	23.17	11,833	+0.24(+1.06%)
Sep 02, 2021	22.99	23.16	22.91	22.93	11,695	-0.13(-0.56%)
Sep 01, 2021	23.28	23.28	22.99	23.06	15,164	-0.21(-0.89%)
Aug 31, 2021	23.01	23.26	22.99	23.26	22,121	+0.38(+1.64%)
Aug 30, 2021	22.86	22.95	22.85	22.89	23,718	-0.09(-0.40%)
Aug 27, 2021	22.29	22.98	22.29	22.98	12,742	+0.72(+3.23%)
Aug 26, 2021	22.39	22.41	22.29	22.26	9,685	-0.30(-1.34%)
Aug 25, 2021	22.65	22.80	22.36	22.56	10,870	+0.06(+0.27%)
Aug 24, 2021	22.08	22.60	22.00	22.50	29,781	+0.61(+2.77%)
Aug 23, 2021	20.91	21.97	20.91	21.90	54,372	+0.99(+4.72%)
Aug 20, 2021	20.81	20.99	20.67	20.91	26,557	+0.20(+0.96%)
Aug 19, 2021	21.52	21.52	20.71	20.71	447,996	-1.06(-4.85%)
Aug 18, 2021	22.08	22.08	21.72	21.77	24,475	-0.36(-1.64%)
Aug 17, 2021	22.48	22.48	21.99	22.13	381,760	-0.53(-2.33%)
Aug 16, 2021	22.59	22.72	22.51	22.66	14,921	-0.32(-1.39%)
Aug 13, 2021	23.02	23.20	22.86	22.98	22,935	+0.00(+0.00%)
Aug 12, 2021	22.86	22.98	22.59	22.98	197,792	+0.19(+0.84%)
Aug 11, 2021	22.77	22.85	22.66	22.79	8,629	+0.11(+0.50%)
Aug 10, 2021	22.41	22.87	22.41	22.67	9,838	+0.28(+1.24%)
Aug 09, 2021	22.67	22.70	22.36	22.40	31,822	-0.43(-1.89%)
Aug 06, 2021	22.91	22.96	22.67	22.83	243,135	-0.01(-0.05%)
Aug 05, 2021	22.90	23.01	22.76	22.84	50,534	-0.10(-0.42%)
Aug 04, 2021	23.25	23.31	22.90	22.93	26,053	-0.36(-1.56%)
Aug 03, 2021	23.46	23.50	23.25	23.30	25,003	-0.09(-0.37%)
Aug 02, 2021	23.44	24.04	23.35	23.38	42,146	+0.15(+0.63%)
Jul 30, 2021	24.84	24.92	22.97	23.24	142,670	-1.85(-7.38%)
Jul 29, 2021	25.31	25.45	25.08	25.09	41,817	+0.16(+0.66%)
Jul 28, 2021	24.68	25.05	24.67	24.92	52,399	+0.51(+2.09%)
Jul 27, 2021	24.50	24.64	24.33	24.41	481,864	-0.08(-0.32%)
Jul 26, 2021	24.22	24.71	24.22	24.49	718,504	+0.20(+0.82%)
Jul 23, 2021	24.52	24.66	24.14	24.29	715,395	-0.27(-1.09%)
Jul 22, 2021	24.95	25.06	24.36	24.56	557,364	-0.25(-1.01%)
Jul 21, 2021	24.45	25.00	24.45	24.81	16,095	+0.59(+2.43%)
Jul 20, 2021	24.09	24.34	24.09	24.22	14,471	+0.13(+0.54%)
Jul 19, 2021	24.29	24.29	24.06	24.09	13,438	-0.49(-2.01%)
Jul 16, 2021	24.55	24.78	24.46	24.59	32,888	-0.14(-0.56%)
Jul 15, 2021	24.64	24.84	24.58	24.73	39,190	+0.05(+0.21%)
Jul 14, 2021	25.11	25.11	24.66	24.67	97,357	-0.24(-0.97%)
Jul 13, 2021	25.05	25.05	24.85	24.92	28,874	-0.08(-0.31%)
Jul 12, 2021	24.86	25.08	24.70	24.99	58,966	-0.19(-0.76%)
Jul 09, 2021	24.83	25.23	24.83	25.18	78,522	+0.48(+1.93%)
Jul 08, 2021	24.54	24.97	24.36	24.71	223,019	+0.01(+0.04%)
Jul 07, 2021	24.60	24.82	24.49	24.70	104,122	+0.10(+0.39%)
Jul 06, 2021	25.11	25.11	24.51	24.60	67,147	-0.37(-1.49%)
Jul 02, 2021	25.11	25.18	24.92	24.98	16,309	-0.21(-0.82%)
Jul 01, 2021	25.40	25.46	24.88	25.18	719,937	+0.03(+0.14%)
Jun 30, 2021	24.91	25.42	24.91	25.15	457,256	+0.07(+0.28%)
Jun 29, 2021	25.19	25.27	25.04	25.08	27,785	-0.27(-1.06%)
Jun 28, 2021	24.81	25.35	24.73	25.35	43,613	+0.55(+2.23%)
Jun 25, 2021	24.95	24.98	24.67	24.79	40,755	+0.18(+0.74%)
Jun 24, 2021	24.47	24.64	24.46	24.61	39,195	+0.26(+1.07%)
Jun 23, 2021	24.47	24.86	24.16	24.35	490,411	+0.09(+0.39%)
Jun 22, 2021	24.28	24.28	24.17	24.26	81,161	+0.04(+0.18%)
Jun 21, 2021	24.70	24.70	24.02	24.21	563,320	-0.36(-1.48%)
Jun 18, 2021	24.87	24.87	24.54	24.58	76,182	-0.45(-1.80%)
Jun 17, 2021	25.33	25.33	25.01	25.03	58,007	-0.24(-0.96%)
Jun 16, 2021	25.87	25.88	25.27	25.27	252,075	-0.60(-2.31%)
Jun 15, 2021	25.96	25.96	25.49	25.87	187,713	-0.14(-0.53%)
Jun 14, 2021	26.57	26.61	25.97	26.01	61,767	-0.74(-2.75%)
Jun 11, 2021	26.69	26.87	26.57	26.74	143,265	+0.09(+0.32%)
Jun 10, 2021	26.71	27.02	26.47	26.66	440,750	+0.48(+1.85%)
Jun 09, 2021	27.20	27.20	26.07	26.17	226,240	-0.96(-3.54%)
Jun 08, 2021	27.33	27.50	26.39	27.13	167,728	-0.14(-0.50%)
Jun 07, 2021	29.17	29.17	26.99	27.27	668,113	-2.52(-8.47%)
Jun 04, 2021	28.64	29.87	28.56	29.79	92,456	+1.28(+4.48%)
Jun 03, 2021	28.16	28.60	27.96	28.51	134,623	-0.19(-0.66%)
Jun 02, 2021	28.30	28.76	28.16	28.70	46,841	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.