Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

502.48 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 494.44 527.78 494.44 527.78 27,029 +37.89(+7.74%)
May 30, 2024 491.34 500.74 486.99 489.89 16,451 -1.43(-0.29%)
May 29, 2024 515.00 515.00 487.91 491.32 38,285 -42.30(-7.93%)
May 28, 2024 527.32 536.05 522.00 533.62 23,513 +16.19(+3.13%)
May 24, 2024 524.92 529.00 514.10 517.43 13,807 +1.84(+0.36%)
May 23, 2024 535.00 535.00 512.30 515.59 14,189 -9.41(-1.79%)
May 22, 2024 537.83 537.83 517.00 525.00 30,907 -23.83(-4.34%)
May 21, 2024 554.27 564.46 548.83 548.83 11,239 -8.49(-1.52%)
May 20, 2024 574.22 574.22 553.70 557.32 21,519 -15.43(-2.69%)
May 17, 2024 549.92 575.57 549.89 572.75 18,810 +29.49(+5.43%)
May 16, 2024 542.89 552.57 538.00 543.26 15,694 -4.78(-0.87%)
May 15, 2024 538.00 551.09 518.45 548.04 23,801 -0.60(-0.11%)
May 14, 2024 550.94 550.94 536.87 548.64 18,197 -5.04(-0.91%)
May 13, 2024 567.09 567.09 549.00 553.68 14,497 -11.21(-1.98%)
May 10, 2024 581.55 581.55 560.42 564.89 13,521 -11.45(-1.99%)
May 09, 2024 564.09 577.13 564.09 576.34 12,468 +13.81(+2.46%)
May 08, 2024 554.46 569.16 554.46 562.53 9,029 -2.66(-0.47%)
May 07, 2024 575.88 575.88 565.00 565.19 18,196 -4.07(-0.71%)
May 06, 2024 570.68 586.35 567.51 569.26 42,545 +11.25(+2.02%)
May 03, 2024 570.87 570.87 534.36 558.01 35,264 -6.22(-1.10%)
May 02, 2024 562.00 571.16 554.00 564.23 20,826 +13.91(+2.53%)
May 01, 2024 574.25 582.67 537.89 550.32 25,750 -26.76(-4.64%)
Apr 30, 2024 642.65 642.65 577.08 577.08 26,169 -73.39(-11.28%)
Apr 29, 2024 635.17 656.09 632.61 650.47 12,817 +10.46(+1.63%)
Apr 26, 2024 640.86 645.85 620.00 640.01 20,211 -15.54(-2.37%)
Apr 25, 2024 647.06 655.55 634.46 655.55 8,026 +3.94(+0.60%)
Apr 24, 2024 636.17 651.61 630.27 651.61 8,580 +2.97(+0.46%)
Apr 23, 2024 631.26 649.25 629.63 648.64 10,560 +13.63(+2.15%)
Apr 22, 2024 613.60 649.23 602.02 635.01 29,001 +15.93(+2.57%)
Apr 19, 2024 607.15 636.78 607.15 619.08 23,834 +18.37(+3.06%)
Apr 18, 2024 618.28 621.24 594.77 600.71 26,118 -15.75(-2.56%)
Apr 17, 2024 618.98 637.20 604.00 616.46 35,189 -8.48(-1.36%)
Apr 16, 2024 640.56 643.15 610.36 624.94 31,270 -18.56(-2.88%)
Apr 15, 2024 674.92 680.00 642.50 643.50 41,210 -20.18(-3.04%)
Apr 12, 2024 710.04 722.63 654.76 663.68 65,287 -30.47(-4.39%)
Apr 11, 2024 701.99 702.00 668.20 694.15 34,056 -3.49(-0.50%)
Apr 10, 2024 681.93 704.38 676.13 697.64 54,115 +8.93(+1.30%)
Apr 09, 2024 700.00 711.02 676.22 688.71 46,437 -9.72(-1.39%)
Apr 08, 2024 714.13 716.87 694.72 698.43 31,920 -15.46(-2.17%)
Apr 05, 2024 704.02 723.66 693.52 713.89 54,388 +24.88(+3.61%)
Apr 04, 2024 693.01 704.00 686.25 689.01 38,124 -2.06(-0.30%)
Apr 03, 2024 682.87 697.27 675.55 691.07 35,483 +16.12(+2.39%)
Apr 02, 2024 647.86 674.95 641.19 674.95 39,806 +38.15(+5.99%)
Apr 01, 2024 620.36 640.25 602.63 636.80 47,573 +21.03(+3.42%)
Mar 28, 2024 600.12 619.00 592.79 615.77 31,372 +20.78(+3.49%)
Mar 27, 2024 576.72 594.99 576.72 594.99 14,227 +15.09(+2.60%)
Mar 26, 2024 598.00 602.00 578.16 579.90 21,771 -14.87(-2.50%)
Mar 25, 2024 585.41 609.42 585.41 594.76 26,128 +10.78(+1.85%)
Mar 22, 2024 588.58 588.58 577.48 583.98 12,840 -1.20(-0.21%)
Mar 21, 2024 576.75 588.85 573.34 585.18 24,637 +8.40(+1.46%)
Mar 20, 2024 569.92 583.71 566.00 576.78 31,356 -0.57(-0.10%)
Mar 19, 2024 558.17 578.28 558.17 577.35 26,590 +15.81(+2.82%)
Mar 18, 2024 564.13 566.17 548.08 561.54 28,880 +4.70(+0.84%)
Mar 15, 2024 544.08 564.66 544.08 556.84 28,632 +10.84(+1.99%)
Mar 14, 2024 536.00 546.00 530.96 546.00 27,155 +15.18(+2.86%)
Mar 13, 2024 510.00 538.00 510.00 530.82 45,015 +35.88(+7.25%)
Mar 12, 2024 493.93 503.26 491.00 494.94 21,867 -2.28(-0.46%)
Mar 11, 2024 488.78 498.00 471.56 497.22 37,762 +14.27(+2.95%)
Mar 08, 2024 477.42 482.95 473.99 482.95 16,246 +5.06(+1.06%)
Mar 07, 2024 467.00 485.00 467.00 477.89 24,663 +16.42(+3.56%)
Mar 06, 2024 469.86 476.86 460.00 461.47 46,870 +0.19(+0.04%)
Mar 05, 2024 447.50 470.00 447.50 461.28 37,441 +8.76(+1.94%)
Mar 04, 2024 465.05 465.65 452.52 452.52 29,944 -12.59(-2.71%)
Mar 01, 2024 459.95 470.00 457.41 465.11 32,316 +18.50(+4.14%)
Feb 29, 2024 440.00 451.75 438.33 446.61 30,066 +5.66(+1.28%)
Feb 28, 2024 450.00 458.80 437.02 440.95 40,231 -8.61(-1.92%)
Feb 27, 2024 459.01 463.73 445.00 449.56 31,357 -11.37(-2.47%)
Feb 26, 2024 446.21 468.25 442.11 460.93 34,715 +11.92(+2.65%)
Feb 23, 2024 440.96 452.79 435.00 449.01 38,233 -7.16(-1.57%)
Feb 22, 2024 444.47 461.20 435.00 456.17 25,209 +6.42(+1.43%)
Feb 21, 2024 432.36 451.02 429.91 449.75 45,396 +22.34(+5.23%)
Feb 20, 2024 446.16 446.16 427.00 427.41 47,500 -17.87(-4.01%)
Feb 16, 2024 452.94 458.59 445.28 445.28 29,666 -7.60(-1.68%)
Feb 15, 2024 419.00 455.32 419.00 452.88 62,400 +28.88(+6.81%)
Feb 14, 2024 430.08 437.02 412.12 424.00 65,511 -0.23(-0.05%)
Feb 13, 2024 433.34 436.50 414.92 424.23 53,321 -7.77(-1.80%)
Feb 12, 2024 426.96 436.56 426.96 432.00 28,787 +4.23(+0.99%)
Feb 09, 2024 445.96 452.27 425.00 427.77 48,881 -17.23(-3.87%)
Feb 08, 2024 435.61 450.00 435.00 445.00 38,063 +10.74(+2.47%)
Feb 07, 2024 431.18 436.35 422.00 434.26 39,826 +6.87(+1.61%)
Feb 06, 2024 428.83 445.16 426.30 427.39 50,198 -0.36(-0.08%)
Feb 05, 2024 417.78 434.00 408.30 427.75 58,492 +4.50(+1.06%)
Feb 02, 2024 425.81 433.11 413.12 423.25 57,359 +1.08(+0.26%)
Feb 01, 2024 428.01 437.86 408.05 422.17 72,295 -0.85(-0.20%)
Jan 31, 2024 445.70 450.32 423.02 423.02 73,435 -22.05(-4.95%)
Jan 30, 2024 416.94 446.24 411.60 445.07 101,382 +25.41(+6.05%)
Jan 29, 2024 419.82 419.82 408.58 419.66 66,636 -2.61(-0.62%)
Jan 26, 2024 410.02 423.82 400.67 422.27 89,201 +11.11(+2.70%)
Jan 25, 2024 394.46 411.56 389.57 411.16 80,695 +26.72(+6.95%)
Jan 24, 2024 372.97 384.44 370.40 384.44 66,521 +16.30(+4.43%)
Jan 23, 2024 362.23 375.00 362.23 368.14 49,433 +3.43(+0.94%)
Jan 22, 2024 362.02 367.21 352.00 364.71 62,286 +3.17(+0.88%)
Jan 19, 2024 356.64 361.54 352.66 361.54 44,000 +3.78(+1.06%)
Jan 18, 2024 362.96 362.96 345.41 357.76 58,523 -2.95(-0.82%)
Jan 17, 2024 359.84 371.36 357.58 360.71 68,547 -10.89(-2.93%)
Jan 16, 2024 399.86 403.35 370.78 371.60 72,528 -27.90(-6.98%)
Jan 12, 2024 401.96 407.00 393.30 399.50 55,692 +16.34(+4.26%)
Jan 11, 2024 383.01 387.75 379.44 383.16 41,781 +5.14(+1.36%)
Jan 10, 2024 393.86 393.86 373.50 378.02 81,238 -14.10(-3.60%)
Jan 09, 2024 413.06 413.06 389.02 392.12 66,646 -19.30(-4.69%)
Jan 08, 2024 401.00 411.58 386.00 411.42 79,499 -9.58(-2.28%)
Jan 05, 2024 435.72 436.79 416.00 421.00 49,125 -3.80(-0.89%)
Jan 04, 2024 460.00 466.96 424.70 424.80 54,448 -26.20(-5.81%)
Jan 03, 2024 427.00 455.68 423.44 451.00 66,797 +23.75(+5.56%)
Jan 02, 2024 419.21 436.66 419.21 427.25 63,177 +13.00(+3.14%)
Dec 29, 2023 418.85 421.74 409.93 414.25 38,514 -0.71(-0.17%)
Dec 28, 2023 430.99 434.98 414.14 414.96 54,322 -22.59(-5.16%)
Dec 27, 2023 441.00 447.25 435.00 437.55 36,396 -8.79(-1.97%)
Dec 26, 2023 444.31 451.98 440.43 446.34 42,590 +13.79(+3.19%)
Dec 22, 2023 440.12 446.50 432.00 432.55 39,268 +1.31(+0.30%)
Dec 21, 2023 431.13 435.59 420.22 431.24 50,767 -0.80(-0.19%)
Dec 20, 2023 445.00 454.00 429.46 432.04 80,933 -7.96(-1.81%)
Dec 19, 2023 424.71 440.43 422.22 440.00 55,072 +18.25(+4.33%)
Dec 18, 2023 424.85 435.48 421.60 421.75 77,239 +11.78(+2.87%)
Dec 15, 2023 406.80 411.15 398.94 409.97 84,362 -2.37(-0.57%)
Dec 14, 2023 391.14 413.78 391.14 412.34 105,442 +32.84(+8.65%)
Dec 13, 2023 361.03 380.32 358.88 379.50 49,698 +16.12(+4.44%)
Dec 12, 2023 368.02 368.05 357.06 363.38 62,636 -14.49(-3.83%)
Dec 11, 2023 369.29 380.00 369.29 377.87 50,000 +4.88(+1.31%)
Dec 08, 2023 370.59 376.00 366.85 372.99 41,087 +10.01(+2.76%)
Dec 07, 2023 378.35 382.28 360.00 362.98 66,934 -8.25(-2.22%)
Dec 06, 2023 383.98 388.89 367.81 371.23 106,663 -20.92(-5.33%)
Dec 05, 2023 408.91 412.00 391.83 392.15 58,993 -16.45(-4.03%)
Dec 04, 2023 405.76 417.32 400.23 408.60 57,392 -4.91(-1.19%)
Dec 01, 2023 408.78 430.88 406.40 413.51 70,634 +3.83(+0.93%)
Nov 30, 2023 408.63 425.00 394.56 409.68 98,502 +10.46(+2.62%)
Nov 29, 2023 424.03 424.03 395.60 399.22 66,262 -10.65(-2.60%)
Nov 28, 2023 410.71 419.73 406.82 409.87 40,563 +2.42(+0.59%)
Nov 27, 2023 405.53 408.55 396.78 407.45 37,686 -3.71(-0.90%)
Nov 24, 2023 406.38 421.29 406.38 411.16 29,689 +4.86(+1.20%)
Nov 22, 2023 385.11 408.33 375.41 406.30 60,096 -0.22(-0.05%)
Nov 21, 2023 408.80 410.00 397.01 406.52 39,027 -7.44(-1.80%)
Nov 20, 2023 415.00 422.32 411.65 413.96 43,921 +5.65(+1.38%)
Nov 17, 2023 391.50 417.30 391.50 408.31 53,558 +23.54(+6.12%)
Nov 16, 2023 393.93 399.65 371.76 384.77 80,213 -23.56(-5.77%)
Nov 15, 2023 405.72 424.58 405.72 408.33 52,258 -2.47(-0.60%)
Nov 14, 2023 404.12 413.78 403.02 410.80 47,934 +10.48(+2.62%)
Nov 13, 2023 393.88 401.01 389.88 400.32 44,978 +9.32(+2.38%)
Nov 10, 2023 386.73 392.00 378.02 391.00 38,300 +14.92(+3.97%)
Nov 09, 2023 390.23 393.04 375.72 376.08 45,716 -5.54(-1.45%)
Nov 08, 2023 394.02 400.21 381.62 381.62 66,776 -12.96(-3.28%)
Nov 07, 2023 406.16 406.16 388.00 394.58 100,693 -28.70(-6.78%)
Nov 06, 2023 442.83 445.49 418.97 423.28 45,610 -13.08(-3.00%)
Nov 03, 2023 455.56 455.56 428.00 436.36 77,075 -19.64(-4.31%)
Nov 02, 2023 423.23 456.00 421.82 456.00 49,907 +36.31(+8.65%)
Nov 01, 2023 429.23 441.02 419.00 419.69 64,518 -3.14(-0.74%)
Oct 31, 2023 419.72 424.34 401.47 422.83 48,638 +9.22(+2.23%)
Oct 30, 2023 413.60 422.00 400.00 413.61 68,451 +4.76(+1.16%)
Oct 27, 2023 436.40 436.40 403.41 408.85 87,914 -29.19(-6.66%)
Oct 26, 2023 437.00 440.40 421.00 438.04 32,398 -10.37(-2.31%)
Oct 25, 2023 453.86 460.92 444.00 448.41 44,246 -4.97(-1.10%)
Oct 24, 2023 475.10 477.84 453.38 453.38 46,042 -18.08(-3.83%)
Oct 23, 2023 486.52 486.52 466.70 471.46 61,326 -28.53(-5.71%)
Oct 20, 2023 525.00 525.00 496.00 499.99 48,975 -22.51(-4.31%)
Oct 19, 2023 515.66 534.70 508.00 522.50 51,055 -2.79(-0.53%)
Oct 18, 2023 513.49 532.54 511.11 525.29 62,093 +19.78(+3.91%)
Oct 17, 2023 489.37 508.93 489.37 505.51 44,051 +12.38(+2.51%)
Oct 16, 2023 491.68 497.00 480.00 493.13 54,233 +14.26(+2.98%)
Oct 13, 2023 470.99 488.97 469.24 478.87 81,659 +27.72(+6.14%)
Oct 12, 2023 465.06 465.06 446.00 451.15 46,952 -1.58(-0.35%)
Oct 11, 2023 453.00 455.05 437.59 452.73 56,940 -9.28(-2.01%)
Oct 10, 2023 458.90 473.06 451.00 462.01 52,955 +2.02(+0.44%)
Oct 09, 2023 456.64 464.75 441.10 459.99 117,334 +39.96(+9.51%)
Oct 06, 2023 414.50 432.36 402.40 420.03 72,820 +19.69(+4.92%)
Oct 05, 2023 393.25 414.00 393.25 400.34 55,974 -8.85(-2.16%)
Oct 04, 2023 442.68 442.68 397.22 409.19 146,591 -48.84(-10.66%)
Oct 03, 2023 461.34 463.39 444.08 458.03 50,941 -10.93(-2.33%)
Oct 02, 2023 499.00 499.00 458.66 468.96 85,431 -30.79(-6.16%)
Sep 29, 2023 532.28 532.28 496.00 499.75 70,621 -33.77(-6.33%)
Sep 28, 2023 525.73 545.00 523.93 533.52 43,411 +4.36(+0.82%)
Sep 27, 2023 513.00 535.65 510.04 529.16 84,575 +36.16(+7.33%)
Sep 26, 2023 486.28 502.21 485.85 493.00 38,735 -6.30(-1.26%)
Sep 25, 2023 480.00 504.39 498.50 499.30 35,274 +15.30(+3.16%)
Sep 22, 2023 499.28 508.56 484.00 484.00 46,842 -2.29(-0.47%)
Sep 21, 2023 515.44 526.00 486.19 486.29 53,531 -17.71(-3.51%)
Sep 20, 2023 514.71 532.00 503.24 504.00 38,555 -20.67(-3.94%)
Sep 19, 2023 561.67 561.67 514.07 524.67 58,902 -21.05(-3.86%)
Sep 18, 2023 548.09 556.12 535.31 545.72 46,765 +10.31(+1.93%)
Sep 15, 2023 548.00 555.00 532.32 535.41 44,093 -21.11(-3.79%)
Sep 14, 2023 558.85 563.10 554.92 556.52 48,469 +18.94(+3.52%)
Sep 13, 2023 550.78 555.13 530.07 537.58 42,457 -8.57(-1.57%)
Sep 12, 2023 528.10 551.20 527.54 546.15 76,276 +31.37(+6.09%)
Sep 11, 2023 546.13 553.35 509.20 514.78 64,242 -20.08(-3.75%)
Sep 08, 2023 522.17 546.82 520.80 534.86 54,477 +23.80(+4.66%)
Sep 07, 2023 507.98 519.20 507.98 511.06 33,967 +1.06(+0.21%)
Sep 06, 2023 507.80 521.04 499.22 510.00 43,903 -1.85(-0.36%)
Sep 05, 2023 510.00 525.00 507.93 511.85 64,304 +12.85(+2.58%)
Sep 01, 2023 481.68 501.19 481.68 499.00 75,014 +31.15(+6.66%)
Aug 31, 2023 471.96 471.96 455.20 467.85 45,307 +1.44(+0.31%)
Aug 30, 2023 467.98 469.10 464.00 466.41 31,423 +3.41(+0.74%)
Aug 29, 2023 462.65 463.00 449.89 463.00 32,520 +3.00(+0.65%)
Aug 28, 2023 457.83 470.35 452.48 460.00 29,561 +6.66(+1.47%)
Aug 25, 2023 450.00 461.89 436.66 453.34 47,483 +14.82(+3.38%)
Aug 24, 2023 435.39 452.28 435.39 438.52 34,297 -9.03(-2.02%)
Aug 23, 2023 447.74 449.98 426.86 447.55 55,284 -10.50(-2.29%)
Aug 22, 2023 465.60 473.50 457.80 458.05 24,337 -7.49(-1.61%)
Aug 21, 2023 486.52 490.32 457.41 465.54 56,945 -12.55(-2.63%)
Aug 18, 2023 463.40 480.35 453.61 478.09 39,232 +13.09(+2.82%)
Aug 17, 2023 468.99 484.86 464.02 465.00 72,589 +16.00(+3.56%)
Aug 16, 2023 460.90 477.39 448.41 449.00 56,562 -9.29(-2.03%)
Aug 15, 2023 476.00 476.79 457.58 458.29 68,931 -33.62(-6.83%)
Aug 14, 2023 496.03 498.92 484.52 491.91 46,973 -11.09(-2.20%)
Aug 11, 2023 475.00 504.99 475.00 503.00 103,232 +26.88(+5.65%)
Aug 10, 2023 479.94 492.93 467.30 476.12 77,517 +2.83(+0.60%)
Aug 09, 2023 466.21 489.45 464.57 473.29 129,282 +17.33(+3.80%)
Aug 08, 2023 428.47 457.43 417.17 455.96 48,178 +10.26(+2.30%)
Aug 07, 2023 445.49 454.17 443.40 445.70 48,439 +1.92(+0.43%)
Aug 04, 2023 446.49 461.13 443.64 443.78 102,281 +6.60(+1.51%)
Aug 03, 2023 429.42 449.50 418.83 437.18 60,768 +8.12(+1.89%)
Aug 02, 2023 437.08 449.90 421.04 429.06 67,731 -13.77(-3.11%)
Aug 01, 2023 435.61 444.63 428.62 442.83 48,517 -3.06(-0.69%)
Jul 31, 2023 436.29 448.84 436.28 445.89 64,395 +19.87(+4.66%)
Jul 28, 2023 416.65 426.99 407.83 426.02 69,739 +8.81(+2.11%)
Jul 27, 2023 431.44 438.50 412.96 417.21 78,700 -6.79(-1.60%)
Jul 26, 2023 411.00 427.88 409.87 424.00 49,351 +6.14(+1.47%)
Jul 25, 2023 406.41 426.13 400.55 417.86 75,293 +7.88(+1.92%)
Jul 24, 2023 393.38 421.47 393.38 409.98 114,995 +22.19(+5.72%)
Jul 21, 2023 380.88 389.55 374.57 387.79 72,992 +11.41(+3.03%)
Jul 20, 2023 365.04 377.45 365.04 376.38 80,608 +17.38(+4.84%)
Jul 19, 2023 355.98 366.57 352.54 359.00 71,738 +6.79(+1.93%)
Jul 18, 2023 336.98 361.57 334.65 352.21 88,322 +15.34(+4.55%)
Jul 17, 2023 334.68 343.68 334.13 336.87 62,213 -3.29(-0.97%)
Jul 14, 2023 366.20 366.20 338.08 340.16 98,814 -29.54(-7.99%)
Jul 13, 2023 369.42 381.40 360.84 369.70 68,222 -0.50(-0.14%)
Jul 12, 2023 371.48 377.68 365.45 370.20 72,576 +7.20(+1.98%)
Jul 11, 2023 342.49 363.00 341.00 363.00 114,590 +26.36(+7.83%)
Jul 10, 2023 335.08 343.00 331.79 336.64 47,609 +1.24(+0.37%)
Jul 07, 2023 310.00 344.49 309.48 335.40 106,376 +23.22(+7.44%)
Jul 06, 2023 327.83 333.00 306.50 312.18 98,041 -25.94(-7.67%)
Jul 05, 2023 347.00 347.98 332.75 338.12 62,246 -6.45(-1.87%)
Jul 03, 2023 343.33 351.24 341.39 344.57 39,805 +5.57(+1.64%)
Jun 30, 2023 339.17 346.00 332.00 339.00 67,652 +6.42(+1.93%)
Jun 29, 2023 326.28 333.61 323.28 332.58 61,542 +9.97(+3.09%)
Jun 28, 2023 310.22 324.50 305.00 322.61 74,038 +9.61(+3.07%)
Jun 27, 2023 314.35 318.24 307.38 313.00 53,410 +0.18(+0.06%)
Jun 26, 2023 298.75 317.68 298.75 312.82 113,447 +14.82(+4.97%)
Jun 23, 2023 296.00 300.67 290.69 298.00 86,226 -6.06(-1.99%)
Jun 22, 2023 308.94 308.94 297.77 304.06 94,012 -12.22(-3.86%)
Jun 21, 2023 307.31 324.26 305.91 316.28 82,351 +5.49(+1.77%)
Jun 20, 2023 330.76 330.76 304.88 310.79 122,893 -25.39(-7.55%)
Jun 16, 2023 338.69 342.16 331.50 336.18 76,119 +2.29(+0.69%)
Jun 15, 2023 324.00 341.20 324.00 333.89 71,938 +10.15(+3.14%)
Jun 14, 2023 343.98 347.00 315.56 323.74 104,884 -10.24(-3.07%)
Jun 13, 2023 340.00 356.00 332.97 333.98 99,446 +1.08(+0.32%)
Jun 12, 2023 329.42 341.63 325.56 332.90 64,364 -11.30(-3.28%)
Jun 09, 2023 348.16 350.17 337.40 344.20 50,595 -2.85(-0.82%)
Jun 08, 2023 353.69 356.22 331.04 347.05 81,539 -5.95(-1.69%)
Jun 07, 2023 326.27 353.14 326.27 353.00 155,363 +29.00(+8.95%)
Jun 06, 2023 308.00 324.50 305.75 324.00 68,341 +5.00(+1.57%)
Jun 05, 2023 337.00 340.93 316.00 319.00 111,479 -7.90(-2.42%)
Jun 02, 2023 314.60 330.11 310.17 326.90 128,746 +27.06(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.