Manpower Inc (NY: MAN )

62.85 -0.81 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 72.02 73.24 72.00 73.08 529,056 +1.37(+1.91%)
May 30, 2024 71.01 71.73 70.69 71.71 293,379 +0.90(+1.27%)
May 29, 2024 72.07 72.31 70.73 70.81 325,046 -2.01(-2.76%)
May 28, 2024 73.31 73.62 72.63 72.82 443,627 -0.30(-0.42%)
May 24, 2024 73.64 73.64 72.73 73.12 314,384 +0.01(+0.01%)
May 23, 2024 73.36 73.71 72.97 73.11 455,708 +0.54(+0.74%)
May 22, 2024 72.59 73.20 72.24 72.57 420,971 -0.15(-0.20%)
May 21, 2024 74.11 74.31 72.10 72.72 390,917 -1.66(-2.24%)
May 20, 2024 75.27 75.27 74.30 74.38 370,895 -0.89(-1.18%)
May 17, 2024 75.57 75.57 74.69 75.27 377,180 -0.32(-0.43%)
May 16, 2024 75.79 76.03 74.95 75.60 350,617 -0.56(-0.73%)
May 15, 2024 77.15 77.17 75.82 76.16 342,442 -0.63(-0.82%)
May 14, 2024 76.65 77.24 76.55 76.78 388,876 +0.50(+0.65%)
May 13, 2024 75.65 76.28 75.37 76.28 288,096 +1.17(+1.55%)
May 10, 2024 74.72 75.45 74.05 75.12 335,112 +0.44(+0.59%)
May 09, 2024 75.25 75.25 73.98 74.68 336,772 -0.66(-0.87%)
May 08, 2024 74.90 75.34 74.73 75.33 197,487 -0.12(-0.16%)
May 07, 2024 75.81 76.38 75.42 75.45 260,073 +0.09(+0.12%)
May 06, 2024 74.92 75.87 74.61 75.36 270,005 +1.36(+1.84%)
May 03, 2024 75.32 75.39 73.43 74.00 326,125 -0.60(-0.80%)
May 02, 2024 73.90 74.70 73.50 74.60 222,161 +0.98(+1.33%)
May 01, 2024 74.07 74.56 72.94 73.62 401,793 -0.27(-0.37%)
Apr 30, 2024 74.17 74.66 73.78 73.89 306,360 -0.70(-0.93%)
Apr 29, 2024 74.28 75.39 74.28 74.59 342,227 +0.30(+0.41%)
Apr 26, 2024 74.45 74.97 74.04 74.28 304,343 -0.33(-0.45%)
Apr 25, 2024 74.95 74.95 73.99 74.62 249,245 -0.89(-1.18%)
Apr 24, 2024 74.71 75.55 71.66 75.51 431,788 +0.65(+0.86%)
Apr 23, 2024 74.00 75.19 73.85 74.86 338,193 +0.77(+1.04%)
Apr 22, 2024 73.93 74.82 73.17 74.09 423,394 +0.79(+1.08%)
Apr 19, 2024 72.59 73.41 72.07 73.30 545,582 +0.79(+1.09%)
Apr 18, 2024 74.35 74.35 71.47 72.50 1,379,273 +3.88(+5.65%)
Apr 17, 2024 69.04 69.96 68.51 68.62 673,270 +0.10(+0.14%)
Apr 16, 2024 68.53 68.80 67.83 68.53 430,233 -0.58(-0.84%)
Apr 15, 2024 70.02 70.47 68.94 69.10 333,201 -0.56(-0.80%)
Apr 12, 2024 70.16 70.62 69.60 69.66 357,208 -1.23(-1.74%)
Apr 11, 2024 71.66 71.94 70.73 70.90 296,975 -0.46(-0.65%)
Apr 10, 2024 73.20 73.20 71.01 71.36 309,101 -3.18(-4.27%)
Apr 09, 2024 74.31 75.24 74.31 74.54 452,583 +0.71(+0.96%)
Apr 08, 2024 73.13 74.12 73.13 73.83 308,697 +1.14(+1.56%)
Apr 05, 2024 71.90 72.89 71.69 72.70 314,020 +0.60(+0.83%)
Apr 04, 2024 73.04 73.90 72.02 72.10 260,528 -0.31(-0.43%)
Apr 03, 2024 71.31 72.49 70.77 72.41 544,892 -0.24(-0.32%)
Apr 02, 2024 73.32 73.83 72.58 72.65 384,796 -1.30(-1.76%)
Apr 01, 2024 76.07 76.07 73.93 73.95 337,116 -2.09(-2.74%)
Mar 28, 2024 74.99 76.27 75.85 76.04 508,312 +1.24(+1.66%)
Mar 27, 2024 73.78 74.82 73.47 74.79 280,780 +1.51(+2.06%)
Mar 26, 2024 72.91 73.48 72.40 73.29 386,073 +0.56(+0.77%)
Mar 25, 2024 72.50 73.02 72.23 72.73 170,915 +0.23(+0.31%)
Mar 22, 2024 73.84 73.84 72.43 72.50 204,796 -1.08(-1.46%)
Mar 21, 2024 73.45 73.88 73.35 73.58 243,433 +0.44(+0.60%)
Mar 20, 2024 71.12 73.17 71.04 73.14 406,903 +1.80(+2.53%)
Mar 19, 2024 71.85 72.64 71.31 71.34 438,727 -0.77(-1.07%)
Mar 18, 2024 71.34 72.14 71.08 72.11 525,999 +0.80(+1.13%)
Mar 15, 2024 70.47 71.99 70.47 71.31 991,989 +0.48(+0.68%)
Mar 14, 2024 72.47 72.92 70.56 70.83 400,964 -2.06(-2.82%)
Mar 13, 2024 72.75 73.66 72.69 72.88 299,853 +0.14(+0.19%)
Mar 12, 2024 72.24 73.48 72.10 72.75 291,994 +0.27(+0.38%)
Mar 11, 2024 73.46 73.79 72.31 72.47 358,358 -1.01(-1.37%)
Mar 08, 2024 74.04 74.38 73.47 73.48 221,020 -0.01(-0.01%)
Mar 07, 2024 72.37 73.51 72.26 73.49 277,375 +1.42(+1.97%)
Mar 06, 2024 71.52 72.10 70.90 72.07 367,426 +1.08(+1.52%)
Mar 05, 2024 71.94 72.71 70.87 70.99 304,325 -1.25(-1.74%)
Mar 04, 2024 71.89 72.76 71.71 72.25 386,549 +0.45(+0.63%)
Mar 01, 2024 70.97 72.03 70.69 71.80 478,503 +1.13(+1.59%)
Feb 29, 2024 71.86 72.12 70.20 70.67 828,503 -0.67(-0.93%)
Feb 28, 2024 70.85 72.13 70.85 71.34 499,982 +0.09(+0.12%)
Feb 27, 2024 71.00 71.51 70.57 71.25 526,477 +0.39(+0.55%)
Feb 26, 2024 70.62 71.06 70.48 70.86 373,603 +0.00(+0.00%)
Feb 23, 2024 70.26 71.16 69.82 70.86 417,211 +0.60(+0.85%)
Feb 22, 2024 70.35 70.59 69.59 70.26 365,244 +0.03(+0.04%)
Feb 21, 2024 69.62 70.24 69.32 70.23 356,645 +0.30(+0.43%)
Feb 20, 2024 68.35 70.21 68.35 69.93 362,237 +1.03(+1.49%)
Feb 16, 2024 70.40 70.51 68.88 68.90 357,730 -1.72(-2.44%)
Feb 15, 2024 69.25 70.90 69.25 70.62 255,077 +1.57(+2.27%)
Feb 14, 2024 69.54 69.65 68.51 69.05 670,458 -0.04(-0.06%)
Feb 13, 2024 71.10 71.10 68.74 69.09 287,970 -3.37(-4.65%)
Feb 12, 2024 71.63 72.78 71.45 72.46 221,536 +1.04(+1.45%)
Feb 09, 2024 71.45 71.51 70.40 71.42 220,029 +0.00(+0.00%)
Feb 08, 2024 70.90 71.48 70.27 71.42 247,105 +0.53(+0.75%)
Feb 07, 2024 72.27 72.45 70.84 70.90 336,151 -1.31(-1.82%)
Feb 06, 2024 71.60 72.34 71.49 72.21 243,423 +0.66(+0.92%)
Feb 05, 2024 71.94 71.94 70.90 71.55 286,693 -0.94(-1.30%)
Feb 02, 2024 72.04 72.85 71.85 72.49 327,853 -0.12(-0.16%)
Feb 01, 2024 72.93 72.93 70.73 72.61 521,906 +0.00(+0.00%)
Jan 31, 2024 74.95 75.35 71.02 72.61 899,993 -2.86(-3.79%)
Jan 30, 2024 69.37 76.34 69.37 75.47 543,832 +0.55(+0.73%)
Jan 29, 2024 75.09 75.15 74.24 74.92 450,114 -0.39(-0.52%)
Jan 26, 2024 74.47 75.32 74.18 75.31 366,436 +1.38(+1.87%)
Jan 25, 2024 74.49 75.10 73.77 73.93 658,090 -0.40(-0.54%)
Jan 24, 2024 75.05 75.05 73.97 74.33 562,322 -0.10(-0.13%)
Jan 23, 2024 75.24 75.65 74.35 74.43 555,992 -0.15(-0.20%)
Jan 22, 2024 74.58 75.05 73.93 74.58 788,057 +0.10(+0.13%)
Jan 19, 2024 74.71 74.99 73.90 74.48 298,851 -0.04(-0.05%)
Jan 18, 2024 74.70 74.97 74.20 74.52 340,657 +0.21(+0.28%)
Jan 17, 2024 74.35 74.96 73.75 74.31 284,613 -0.65(-0.86%)
Jan 16, 2024 74.74 75.02 74.25 74.96 198,131 -0.36(-0.48%)
Jan 12, 2024 75.61 75.80 74.81 75.32 214,374 +0.56(+0.75%)
Jan 11, 2024 74.75 75.19 73.89 74.76 264,985 -0.06(-0.08%)
Jan 10, 2024 74.13 75.11 73.81 74.82 297,230 +0.16(+0.21%)
Jan 09, 2024 75.16 75.23 74.22 74.67 409,194 -1.58(-2.07%)
Jan 08, 2024 74.78 76.36 74.78 76.24 244,909 +1.16(+1.54%)
Jan 05, 2024 74.62 75.63 73.89 75.09 579,514 -0.99(-1.30%)
Jan 04, 2024 75.30 76.27 75.19 76.08 285,705 +0.39(+0.52%)
Jan 03, 2024 76.93 76.93 75.59 75.69 202,862 -1.80(-2.33%)
Jan 02, 2024 77.60 78.38 77.08 77.49 197,695 -0.34(-0.44%)
Dec 29, 2023 78.06 78.45 77.59 77.83 311,996 -0.26(-0.34%)
Dec 28, 2023 77.86 78.59 77.86 78.09 170,431 +0.04(+0.05%)
Dec 27, 2023 78.01 78.53 77.74 78.06 217,712 +0.30(+0.39%)
Dec 26, 2023 77.86 77.94 77.16 77.75 149,095 +0.12(+0.15%)
Dec 22, 2023 77.59 78.26 77.59 77.63 170,572 +0.48(+0.62%)
Dec 21, 2023 76.82 77.22 76.35 77.15 197,521 +0.72(+0.95%)
Dec 20, 2023 77.74 78.47 76.33 76.43 213,531 -1.51(-1.94%)
Dec 19, 2023 77.81 78.00 77.09 77.94 243,962 +0.59(+0.76%)
Dec 18, 2023 78.18 78.26 77.04 77.35 175,602 -0.24(-0.32%)
Dec 15, 2023 78.10 78.34 77.20 77.59 602,060 -0.38(-0.49%)
Dec 14, 2023 75.57 78.36 75.44 77.98 439,156 +3.46(+4.64%)
Dec 13, 2023 73.80 74.70 72.37 74.52 505,457 +0.41(+0.56%)
Dec 12, 2023 74.92 74.92 74.03 74.11 207,507 -0.79(-1.06%)
Dec 11, 2023 74.48 75.48 74.48 74.90 236,493 +0.27(+0.37%)
Dec 08, 2023 74.66 75.03 74.23 74.63 179,153 +0.15(+0.20%)
Dec 07, 2023 73.99 74.91 73.71 74.48 271,765 +0.52(+0.70%)
Dec 06, 2023 74.72 75.03 73.76 73.96 192,628 -0.25(-0.34%)
Dec 05, 2023 75.26 75.54 73.84 74.22 188,423 -1.45(-1.92%)
Dec 04, 2023 73.94 75.82 73.77 75.67 282,806 +1.36(+1.83%)
Dec 01, 2023 72.46 74.34 72.46 74.30 279,165 +1.63(+2.24%)
Nov 30, 2023 72.47 73.10 71.95 72.68 454,641 +0.57(+0.79%)
Nov 29, 2023 72.48 73.02 71.89 72.11 347,421 +0.30(+0.41%)
Nov 28, 2023 72.84 72.84 71.45 71.81 234,716 -0.99(-1.36%)
Nov 27, 2023 72.77 72.97 72.55 72.80 179,529 -0.43(-0.59%)
Nov 24, 2023 73.18 73.36 72.77 73.23 125,732 +0.17(+0.24%)
Nov 22, 2023 72.90 73.47 71.85 73.06 180,968 +0.74(+1.02%)
Nov 21, 2023 72.88 73.04 72.04 72.32 212,820 -0.95(-1.30%)
Nov 20, 2023 72.15 73.31 71.80 73.27 173,004 +0.95(+1.31%)
Nov 17, 2023 72.56 72.61 71.65 72.32 234,058 +0.51(+0.71%)
Nov 16, 2023 72.21 72.48 71.00 71.81 191,279 -0.44(-0.61%)
Nov 15, 2023 71.34 72.78 71.09 72.25 218,688 +1.07(+1.50%)
Nov 14, 2023 70.37 71.94 70.37 71.19 289,030 +2.30(+3.35%)
Nov 13, 2023 70.92 71.22 68.86 68.88 295,632 -2.02(-2.84%)
Nov 10, 2023 70.14 70.90 69.63 70.90 204,497 +0.81(+1.15%)
Nov 09, 2023 70.07 70.59 69.60 70.09 218,646 +0.53(+0.76%)
Nov 08, 2023 69.64 70.27 69.31 69.57 330,243 -0.12(-0.17%)
Nov 07, 2023 70.13 70.51 69.66 69.68 297,985 -0.95(-1.35%)
Nov 06, 2023 70.33 70.64 69.81 70.63 180,800 +0.31(+0.44%)
Nov 03, 2023 70.51 71.05 70.11 70.32 189,019 +0.79(+1.13%)
Nov 02, 2023 67.44 69.56 67.44 69.54 252,985 +2.71(+4.05%)
Nov 01, 2023 66.97 67.33 66.13 66.83 217,967 -0.36(-0.53%)
Oct 31, 2023 66.97 67.59 66.56 67.18 238,230 +0.42(+0.63%)
Oct 30, 2023 67.17 67.63 66.46 66.76 216,586 +0.24(+0.36%)
Oct 27, 2023 66.87 67.39 66.29 66.52 336,471 -0.25(-0.37%)
Oct 26, 2023 65.97 67.33 65.97 66.77 583,491 +1.07(+1.62%)
Oct 25, 2023 65.34 66.24 65.34 65.71 391,526 -0.64(-0.97%)
Oct 24, 2023 66.90 67.24 65.67 66.35 402,774 -0.37(-0.56%)
Oct 23, 2023 66.84 68.37 66.34 66.72 652,782 -0.53(-0.79%)
Oct 20, 2023 66.68 67.98 66.46 67.25 684,100 +0.52(+0.78%)
Oct 19, 2023 66.25 67.03 64.67 66.73 906,809 -1.64(-2.40%)
Oct 18, 2023 69.60 69.60 68.24 68.38 363,090 -2.00(-2.84%)
Oct 17, 2023 69.22 70.78 69.22 70.37 376,322 +0.84(+1.22%)
Oct 16, 2023 69.23 69.78 68.85 69.53 260,004 +0.85(+1.24%)
Oct 13, 2023 69.54 69.99 68.35 68.67 314,328 -0.79(-1.13%)
Oct 12, 2023 70.45 70.45 68.98 69.46 233,188 -1.12(-1.59%)
Oct 11, 2023 70.98 71.72 70.54 70.58 381,784 -0.12(-0.18%)
Oct 10, 2023 70.55 71.34 70.31 70.71 264,548 +0.00(+0.00%)
Oct 09, 2023 69.77 71.02 69.48 70.71 184,876 +0.55(+0.78%)
Oct 06, 2023 69.65 70.77 69.15 70.16 220,243 +0.05(+0.07%)
Oct 05, 2023 69.70 70.32 69.59 70.11 225,664 +0.09(+0.12%)
Oct 04, 2023 69.68 70.15 69.02 70.03 301,390 +0.28(+0.40%)
Oct 03, 2023 69.61 69.84 69.11 69.75 347,437 +0.27(+0.39%)
Oct 02, 2023 70.23 70.35 68.87 69.48 257,590 -0.92(-1.31%)
Sep 29, 2023 70.68 71.02 70.00 70.40 291,014 +0.22(+0.31%)
Sep 28, 2023 70.12 70.66 69.91 70.18 275,836 +0.21(+0.30%)
Sep 27, 2023 69.45 69.99 69.13 69.97 367,182 +1.01(+1.46%)
Sep 26, 2023 70.33 70.71 68.79 68.96 266,438 -1.70(-2.41%)
Sep 25, 2023 70.24 70.74 70.43 70.66 304,451 +0.22(+0.31%)
Sep 22, 2023 71.31 71.78 70.42 70.44 266,199 -0.80(-1.12%)
Sep 21, 2023 71.07 71.41 70.61 71.24 254,627 -0.12(-0.16%)
Sep 20, 2023 71.68 72.89 71.25 71.35 418,396 -0.18(-0.25%)
Sep 19, 2023 71.47 71.85 71.28 71.53 387,296 +0.10(+0.13%)
Sep 18, 2023 72.01 72.14 71.30 71.44 385,393 -0.60(-0.83%)
Sep 15, 2023 71.15 72.13 70.36 72.03 1,612,719 +0.79(+1.11%)
Sep 14, 2023 71.39 72.04 70.99 71.25 553,584 +0.35(+0.49%)
Sep 13, 2023 71.55 71.55 70.53 70.90 342,888 -0.40(-0.57%)
Sep 12, 2023 70.73 71.50 70.16 71.30 403,703 +0.53(+0.75%)
Sep 11, 2023 71.05 71.05 69.93 70.78 340,381 -0.15(-0.22%)
Sep 08, 2023 71.34 71.69 70.80 70.93 328,193 -0.22(-0.31%)
Sep 07, 2023 71.98 72.50 70.72 71.15 646,110 -1.30(-1.79%)
Sep 06, 2023 74.32 74.32 72.13 72.45 344,774 -1.87(-2.52%)
Sep 05, 2023 75.49 75.90 74.08 74.32 380,518 -1.90(-2.49%)
Sep 01, 2023 76.49 76.95 76.06 76.22 219,541 +0.49(+0.65%)
Aug 31, 2023 76.60 76.74 75.59 75.73 214,131 -1.01(-1.31%)
Aug 30, 2023 75.23 77.36 75.23 76.74 314,692 +1.26(+1.67%)
Aug 29, 2023 75.27 75.77 75.01 75.48 186,631 +0.54(+0.72%)
Aug 28, 2023 74.89 75.61 74.42 74.94 254,826 +0.12(+0.15%)
Aug 25, 2023 74.74 75.49 74.16 74.83 281,272 +0.38(+0.52%)
Aug 24, 2023 74.00 74.90 74.00 74.44 298,977 +0.40(+0.54%)
Aug 23, 2023 73.92 74.15 73.26 74.04 565,651 +0.40(+0.55%)
Aug 22, 2023 74.32 75.27 73.64 73.64 316,213 -0.20(-0.27%)
Aug 21, 2023 73.93 74.41 73.69 73.84 303,961 -0.22(-0.30%)
Aug 18, 2023 74.04 74.96 73.65 74.06 381,642 -0.18(-0.25%)
Aug 17, 2023 74.15 74.88 74.07 74.24 287,191 +0.24(+0.32%)
Aug 16, 2023 73.26 75.14 73.26 74.00 265,239 +0.62(+0.85%)
Aug 15, 2023 72.84 73.63 72.61 73.38 271,879 -0.12(-0.17%)
Aug 14, 2023 73.18 73.62 72.97 73.50 220,097 +0.02(+0.03%)
Aug 11, 2023 73.55 73.74 72.94 73.48 303,171 -0.36(-0.49%)
Aug 10, 2023 74.42 75.15 73.38 73.85 265,194 -0.35(-0.47%)
Aug 09, 2023 74.64 74.97 73.90 74.19 206,520 -0.61(-0.81%)
Aug 08, 2023 74.89 74.85 73.82 74.80 344,578 -1.11(-1.47%)
Aug 07, 2023 75.74 77.12 75.07 75.91 348,715 +1.89(+2.56%)
Aug 04, 2023 75.61 75.94 73.88 74.02 287,641 -1.59(-2.11%)
Aug 03, 2023 74.32 75.72 73.79 75.62 596,678 +1.18(+1.59%)
Aug 02, 2023 74.52 74.81 73.84 74.43 271,669 -0.88(-1.17%)
Aug 01, 2023 75.49 75.95 73.82 75.32 376,878 -0.42(-0.56%)
Jul 31, 2023 76.51 76.96 75.36 75.74 255,183 -0.77(-1.00%)
Jul 28, 2023 77.17 77.86 76.29 76.51 210,254 +0.18(+0.24%)
Jul 27, 2023 78.53 78.53 76.06 76.33 394,245 -1.63(-2.09%)
Jul 26, 2023 76.76 79.10 76.27 77.96 535,483 +0.16(+0.21%)
Jul 25, 2023 76.66 78.74 76.29 77.79 446,502 +0.77(+1.00%)
Jul 24, 2023 74.21 77.07 74.21 77.03 557,521 +2.24(+2.99%)
Jul 21, 2023 79.14 79.23 74.54 74.79 1,001,895 -4.28(-5.42%)
Jul 20, 2023 82.29 82.61 78.05 79.07 1,533,478 -6.24(-7.32%)
Jul 19, 2023 83.89 85.37 83.72 85.31 576,785 +1.52(+1.81%)
Jul 18, 2023 81.95 83.99 81.90 83.80 333,492 +1.91(+2.33%)
Jul 17, 2023 80.40 82.21 80.40 81.89 300,413 +1.18(+1.46%)
Jul 14, 2023 80.02 80.88 79.36 80.70 348,796 +0.36(+0.44%)
Jul 13, 2023 79.92 80.57 78.63 80.35 344,915 +0.76(+0.95%)
Jul 12, 2023 79.39 80.02 79.14 79.59 380,522 +1.38(+1.77%)
Jul 11, 2023 76.94 78.27 76.42 78.21 380,796 +1.75(+2.29%)
Jul 10, 2023 75.90 77.40 75.90 76.46 317,228 +0.26(+0.34%)
Jul 07, 2023 75.49 77.13 75.49 76.20 471,554 +1.04(+1.38%)
Jul 06, 2023 75.33 75.73 74.53 75.16 389,499 -1.09(-1.44%)
Jul 05, 2023 76.54 77.00 75.27 76.26 468,142 -0.30(-0.39%)
Jul 03, 2023 75.93 77.38 75.93 76.56 228,316 +0.32(+0.42%)
Jun 30, 2023 77.12 77.43 76.22 76.24 451,663 -0.41(-0.54%)
Jun 29, 2023 76.12 77.53 75.68 76.65 208,033 +0.60(+0.78%)
Jun 28, 2023 75.90 76.37 75.27 76.06 338,430 -0.20(-0.26%)
Jun 27, 2023 75.23 76.66 74.73 76.26 521,925 +1.10(+1.47%)
Jun 26, 2023 73.41 75.20 73.41 75.15 270,028 +1.61(+2.19%)
Jun 23, 2023 74.52 75.36 73.31 73.54 763,306 -1.61(-2.15%)
Jun 22, 2023 74.43 75.51 73.98 75.15 416,592 +0.54(+0.72%)
Jun 21, 2023 73.65 75.31 73.35 74.62 509,575 +0.76(+1.03%)
Jun 20, 2023 74.30 74.30 72.57 73.86 380,596 +0.35(+0.47%)
Jun 16, 2023 73.75 73.83 72.80 73.51 516,561 +0.21(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.