Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2015 | 835.00 | 835.00 | 835.00 | 0 | -2.00(-0.24%) | |
| May 20, 2015 | 837.00 | 75 | +2.00(+0.24%) | |||
| May 19, 2015 | 835.00 | 835.00 | 835.00 | 835.00 | 327 | +7.50(+0.91%) |
| May 18, 2015 | 827.50 | 827.50 | 827.50 | 827.50 | 2,466 | -7.50(-0.90%) |
| May 15, 2015 | 832.50 | 835.00 | 832.50 | 835.00 | 1,374 | +5.00(+0.60%) |
| May 14, 2015 | 830.00 | 830.00 | 830.00 | 830.00 | 101 | -2.50(-0.30%) |
| May 11, 2015 | 832.50 | 73 | -4.00(-0.48%) | |||
| May 08, 2015 | 836.50 | 836.50 | 836.50 | 836.50 | 426 | -0.50(-0.06%) |
| May 07, 2015 | 837.00 | 837.00 | 837.00 | 837.00 | 1,360 | +2.00(+0.24%) |
| May 06, 2015 | 837.00 | 837.00 | 835.00 | 835.00 | 395 | -5.00(-0.60%) |
| May 05, 2015 | 837.00 | 840.00 | 833.75 | 840.00 | 768 | +7.50(+0.90%) |
| Apr 30, 2015 | 832.50 | 592 | +1.50(+0.18%) | |||
| Apr 21, 2015 | 831.00 | 238 | -2.75(-0.33%) | |||
| Apr 17, 2015 | 833.75 | 54 | +1.25(+0.15%) | |||
| Apr 16, 2015 | 831.25 | 833.75 | 831.25 | 832.50 | 9,012 | +2.50(+0.30%) |
| Apr 14, 2015 | 830.00 | 60 | +0.00(+0.00%) | |||
| Apr 13, 2015 | 830.00 | 830.00 | 830.00 | 830.00 | 181 | -3.75(-0.45%) |
| Apr 08, 2015 | 833.75 | 41 | +9.75(+1.18%) | |||
| Apr 07, 2015 | 822.08 | 824.00 | 822.08 | 824.00 | 355 | -6.00(-0.72%) |
| Apr 06, 2015 | 830.00 | 830.00 | 830.00 | 830.00 | 302 | +14.12(+1.73%) |
| Mar 30, 2015 | 815.88 | 815.88 | 815.88 | 0 | -6.12(-0.74%) | |
| Mar 26, 2015 | 822.00 | 20 | -3.00(-0.36%) | |||
| Mar 24, 2015 | 825.00 | 61 | -4.00(-0.48%) | |||
| Mar 19, 2015 | 829.00 | 50 | +9.00(+1.10%) | |||
| Mar 13, 2015 | 820.00 | 106 | +2.50(+0.31%) | |||
| Mar 12, 2015 | 814.00 | 817.50 | 813.00 | 817.50 | 17,085 | +3.50(+0.43%) |
| Mar 11, 2015 | 815.00 | 815.62 | 814.00 | 814.00 | 29,456 | +4.00(+0.49%) |
| Mar 10, 2015 | 810.00 | 810.00 | 810.00 | 810.00 | 8,147 | -15.00(-1.82%) |
| Mar 06, 2015 | 825.00 | 28 | +10.00(+1.23%) | |||
| Mar 04, 2015 | 815.00 | 112 | -6.18(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.