Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 885.01 | 117 | +8.89(+1.01%) | |||
| May 22, 2017 | 876.12 | 98 | -5.88(-0.67%) | |||
| May 17, 2017 | 882.00 | 72 | +2.00(+0.23%) | |||
| May 11, 2017 | 880.00 | 23 | +5.01(+0.57%) | |||
| May 03, 2017 | 874.99 | 874.99 | 874.99 | 0 | +1.16(+0.13%) | |
| Apr 27, 2017 | 873.83 | 30 | +3.83(+0.44%) | |||
| Apr 25, 2017 | 870.00 | 68 | +5.00(+0.58%) | |||
| Apr 21, 2017 | 865.00 | 139 | +0.65(+0.08%) | |||
| Apr 20, 2017 | 865.00 | 867.00 | 864.35 | 864.35 | 791 | -0.65(-0.08%) |
| Apr 19, 2017 | 865.00 | 865.00 | 865.00 | 865.00 | 169 | -5.93(-0.68%) |
| Apr 12, 2017 | 870.93 | 78 | +5.93(+0.69%) | |||
| Apr 03, 2017 | 865.00 | 316 | +5.00(+0.58%) | |||
| Mar 31, 2017 | 859.80 | 869.00 | 859.80 | 860.00 | 606 | -7.00(-0.81%) |
| Mar 28, 2017 | 867.00 | 323 | -2.87(-0.33%) | |||
| Mar 23, 2017 | 869.87 | 208 | +1.32(+0.15%) | |||
| Mar 22, 2017 | 868.55 | 868.55 | 868.55 | 868.55 | 390 | -1.45(-0.17%) |
| Mar 20, 2017 | 870.00 | 371 | +2.03(+0.23%) | |||
| Mar 17, 2017 | 858.87 | 867.97 | 858.87 | 867.97 | 330 | +18.94(+2.23%) |
| Mar 15, 2017 | 849.03 | 325 | +14.03(+1.68%) | |||
| Mar 14, 2017 | 835.00 | 835.00 | 835.00 | 835.00 | 507 | -5.01(-0.60%) |
| Mar 13, 2017 | 841.72 | 841.72 | 838.80 | 840.01 | 1,902 | -1.86(-0.22%) |
| Mar 10, 2017 | 841.87 | 841.87 | 841.87 | 841.87 | 261 | -11.29(-1.32%) |
| Mar 08, 2017 | 853.17 | 145 | +3.17(+0.37%) | |||
| Mar 07, 2017 | 859.00 | 859.00 | 850.00 | 850.00 | 504 | -10.00(-1.16%) |
| Mar 02, 2017 | 860.00 | 181 | +1.20(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.