Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 932.27 | 932.27 | 932.27 | 96 | +7.27(+0.79%) | |
| May 25, 2018 | 925.00 | 925.00 | 925.00 | 73 | +0.50(+0.05%) | |
| May 21, 2018 | 924.50 | 924.50 | 924.50 | 114 | -0.50(-0.05%) | |
| May 17, 2018 | 925.00 | 925.00 | 925.00 | 123 | -2.23(-0.24%) | |
| May 14, 2018 | 927.23 | 927.23 | 927.23 | 37 | +9.73(+1.06%) | |
| May 11, 2018 | 915.00 | 917.50 | 915.00 | 917.50 | 10,029 | -6.00(-0.65%) |
| May 07, 2018 | 923.50 | 923.50 | 923.50 | 63 | -4.50(-0.48%) | |
| Apr 30, 2018 | 928.00 | 928.00 | 928.00 | 235 | +2.50(+0.27%) | |
| Apr 25, 2018 | 925.50 | 925.50 | 925.50 | 88 | -4.50(-0.48%) | |
| Apr 19, 2018 | 930.00 | 930.00 | 930.00 | 44 | +0.00(+0.00%) | |
| Apr 17, 2018 | 930.00 | 930.00 | 930.00 | 80 | +0.00(+0.00%) | |
| Apr 13, 2018 | 930.00 | 930.00 | 930.00 | 537 | +10.84(+1.18%) | |
| Apr 02, 2018 | 919.16 | 919.16 | 919.16 | 0 | -0.84(-0.09%) | |
| Mar 29, 2018 | 920.00 | 920.00 | 920.00 | 0 | +0.00(+0.00%) | |
| Mar 28, 2018 | 912.50 | 920.00 | 912.50 | 920.00 | 830 | +16.25(+1.80%) |
| Mar 27, 2018 | 907.40 | 907.40 | 901.25 | 903.75 | 4,303 | -10.26(-1.12%) |
| Mar 26, 2018 | 906.25 | 914.05 | 906.25 | 914.01 | 1,219 | -5.99(-0.65%) |
| Mar 15, 2018 | 920.00 | 920.00 | 920.00 | 54 | +8.10(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.