Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.671	2.671	2.650	2.658	13,994	-0.02(-0.56%)
May 28, 2002	2.673	2.673	2.673	2.673	0	+0.00(+0.00%)
May 27, 2002	2.680	2.680	2.673	2.673	3,265	+0.00(+0.00%)
May 24, 2002	2.680	2.680	2.673	2.673	3,265	-0.00(-0.08%)
May 23, 2002	2.680	2.680	2.675	2.675	38,251	-0.00(-0.16%)
May 22, 2002	2.690	2.690	2.678	2.680	4,198	-0.03(-0.95%)
May 21, 2002	2.725	2.725	2.705	2.705	10,729	+0.00(+0.08%)
May 20, 2002	2.703	2.703	2.703	2.703	466	+0.00(+0.00%)
May 17, 2002	2.712	2.712	2.701	2.703	55,044	-0.01(-0.24%)
May 16, 2002	2.703	2.710	2.703	2.710	2,332	+0.01(+0.48%)
May 15, 2002	2.712	2.712	2.697	2.697	10,729	-0.04(-1.33%)
May 14, 2002	2.697	2.733	2.697	2.733	37,784	+0.04(+1.51%)
May 13, 2002	2.680	2.712	2.680	2.693	10,262	+0.02(+0.64%)
May 10, 2002	2.712	2.712	2.637	2.675	48,980	-0.05(-1.73%)
May 09, 2002	2.742	2.742	2.723	2.723	4,198	-0.02(-0.86%)
May 08, 2002	2.727	2.746	2.727	2.746	4,198	+0.03(+0.95%)
May 07, 2002	2.720	2.720	2.720	2.720	2,332	+0.00(+0.00%)
May 06, 2002	2.723	2.729	2.693	2.720	10,262	-0.02(-0.86%)
May 03, 2002	2.729	2.744	2.729	2.744	3,731	+0.04(+1.35%)
May 02, 2002	2.607	2.714	2.607	2.708	33,120	+0.10(+3.95%)
May 01, 2002	2.605	2.605	2.600	2.605	10,729	+0.00(+0.00%)
Apr 30, 2002	2.680	2.680	2.605	2.605	30,787	-0.06(-2.33%)
Apr 29, 2002	2.594	2.699	2.594	2.667	181,926	+0.09(+3.67%)
Apr 26, 2002	2.487	2.572	2.487	2.572	8,863	+0.06(+2.56%)
Apr 25, 2002	2.476	2.508	2.465	2.508	12,128	+0.01(+0.43%)
Apr 24, 2002	2.427	2.497	2.427	2.497	16,326	+0.09(+3.83%)
Apr 23, 2002	2.362	2.407	2.362	2.405	18,659	+0.02(+0.90%)
Apr 22, 2002	2.356	2.384	2.354	2.384	74,636	+0.04(+1.55%)
Apr 19, 2002	2.347	2.365	2.337	2.347	81,633	+0.00(+0.00%)
Apr 18, 2002	2.410	2.410	2.347	2.347	180,060	-0.07(-2.75%)
Apr 17, 2002	2.337	2.414	2.337	2.414	99,826	+0.08(+3.30%)
Apr 16, 2002	2.337	2.337	2.337	2.337	11,661	-0.01(-0.46%)
Apr 15, 2002	2.302	2.347	2.302	2.347	6,530	+0.01(+0.46%)
Apr 12, 2002	2.332	2.358	2.332	2.337	48,980	+0.02(+0.93%)
Apr 11, 2002	2.358	2.365	2.304	2.315	31,254	-0.05(-2.08%)
Apr 10, 2002	2.358	2.367	2.358	2.365	91,896	+0.03(+1.19%)
Apr 09, 2002	2.315	2.341	2.315	2.337	117,086	+0.02(+0.93%)
Apr 08, 2002	2.369	2.369	2.315	2.315	29,388	-0.05(-2.26%)
Apr 05, 2002	2.358	2.369	2.358	2.369	2,798	-0.00(-0.18%)
Apr 04, 2002	2.390	2.390	2.365	2.373	241,636	-0.04(-1.60%)
Apr 03, 2002	2.412	2.412	2.412	2.412	2,332	-0.02(-0.88%)
Apr 02, 2002	2.422	2.433	2.422	2.433	214,580	-0.01(-0.44%)
Apr 01, 2002	2.360	2.444	2.337	2.444	81,167	+0.06(+2.61%)
Mar 29, 2002	2.382	2.382	2.382	2.382	0	+0.00(+0.00%)
Mar 28, 2002	2.382	2.382	2.382	2.382	0	+0.00(+0.00%)
Mar 27, 2002	2.422	2.422	2.369	2.382	17,726	-0.04(-1.51%)
Mar 26, 2002	2.328	2.422	2.328	2.418	97,960	+0.08(+3.49%)
Mar 25, 2002	2.337	2.337	2.337	2.337	142,742	+0.00(+0.00%)
Mar 22, 2002	2.296	2.341	2.296	2.337	135,745	+0.06(+2.73%)
Mar 21, 2002	2.266	2.274	2.266	2.274	932	+0.02(+1.05%)
Mar 20, 2002	2.247	2.251	2.242	2.251	33,586	+0.00(+0.00%)
Mar 19, 2002	2.101	2.253	2.101	2.251	740,768	+0.18(+8.92%)
Mar 18, 2002	2.067	2.067	2.067	2.067	5,597	-0.01(-0.62%)
Mar 15, 2002	2.049	2.079	2.049	2.079	9,329	+0.03(+1.57%)
Mar 14, 2002	2.026	2.047	2.026	2.047	115,220	+0.00(+0.10%)
Mar 13, 2002	2.092	2.092	2.037	2.045	48,980	-0.06(-2.65%)
Mar 12, 2002	2.101	2.101	2.101	2.101	0	+0.00(+0.00%)
Mar 11, 2002	2.101	2.101	2.101	2.101	0	+0.00(+0.00%)
Mar 08, 2002	2.101	2.101	2.079	2.101	3,265	-0.01(-0.51%)
Mar 07, 2002	2.071	2.144	2.071	2.112	238,370	+0.02(+0.92%)
Mar 06, 2002	1.946	2.101	1.946	2.092	109,156	+0.15(+7.85%)
Mar 05, 2002	1.921	1.940	1.904	1.940	55,511	+0.03(+1.34%)
Mar 04, 2002	1.923	1.923	1.914	1.914	2,332	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.