iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.50	46.60	45.01	45.30	25,443	+0.65(+1.46%)
May 28, 2009	44.60	45.20	44.50	44.65	13,747	+0.15(+0.34%)
May 27, 2009	45.51	45.51	44.50	44.50	35,685	-0.31(-0.69%)
May 26, 2009	44.61	44.90	43.15	44.81	13,394	+0.10(+0.22%)
May 22, 2009	44.33	45.13	44.33	44.71	206,379	+0.49(+1.11%)
May 21, 2009	44.10	44.42	43.63	44.22	38,679	+0.02(+0.05%)
May 20, 2009	44.34	45.00	43.93	44.20	27,950	+0.14(+0.32%)
May 19, 2009	44.32	44.37	43.97	44.06	4,110	+0.33(+0.75%)
May 18, 2009	43.20	43.98	43.02	43.73	5,397	+0.71(+1.66%)
May 15, 2009	43.88	44.18	42.68	43.02	3,960	-1.06(-2.41%)
May 14, 2009	43.56	44.15	43.54	44.08	5,517	+0.54(+1.24%)
May 13, 2009	43.61	44.38	43.50	43.54	6,998	-0.48(-1.09%)
May 12, 2009	44.56	44.56	43.41	44.02	7,875	+0.09(+0.20%)
May 11, 2009	42.86	43.93	42.86	43.93	4,984	+0.20(+0.46%)
May 08, 2009	43.55	43.73	43.05	43.73	28,752	+0.81(+1.89%)
May 07, 2009	43.16	43.37	42.76	42.92	7,387	+0.33(+0.77%)
May 06, 2009	43.00	43.00	42.39	42.59	5,852	+0.37(+0.88%)
May 05, 2009	42.01	42.73	41.83	42.22	31,209	+0.01(+0.02%)
May 04, 2009	42.20	43.06	41.86	42.21	60,305	-0.26(-0.61%)
May 01, 2009	41.13	42.66	40.87	42.47	9,539	+1.69(+4.14%)
Apr 30, 2009	40.55	40.78	40.15	40.78	35,408	+0.84(+2.10%)
Apr 29, 2009	39.08	39.97	39.08	39.94	18,046	+0.96(+2.45%)
Apr 28, 2009	38.86	39.25	38.86	38.98	6,585	-0.25(-0.63%)
Apr 27, 2009	39.10	39.50	38.59	39.23	19,490	-0.87(-2.17%)
Apr 24, 2009	40.00	40.16	39.90	40.10	7,541	+0.22(+0.55%)
Apr 23, 2009	39.65	40.01	39.62	39.88	4,700	+0.32(+0.81%)
Apr 22, 2009	39.01	39.56	39.01	39.56	5,410	+0.39(+1.00%)
Apr 21, 2009	38.41	39.41	38.41	39.17	6,218	+0.72(+1.87%)
Apr 20, 2009	39.05	39.05	38.44	38.45	8,685	-1.19(-3.00%)
Apr 17, 2009	39.99	39.99	39.45	39.64	6,037	-0.08(-0.20%)
Apr 16, 2009	39.62	39.82	39.48	39.72	3,480	+0.10(+0.25%)
Apr 15, 2009	39.84	39.84	39.50	39.62	4,143	-0.10(-0.25%)
Apr 14, 2009	40.00	40.08	39.26	39.72	17,358	+0.26(+0.66%)
Apr 13, 2009	39.24	39.46	38.56	39.46	12,807	+0.18(+0.46%)
Apr 09, 2009	39.82	40.14	39.23	39.28	28,721	-0.09(-0.23%)
Apr 08, 2009	39.01	39.61	39.01	39.37	1,546	+0.27(+0.69%)
Apr 07, 2009	39.39	39.60	39.10	39.10	15,535	-0.47(-1.19%)
Apr 06, 2009	39.93	39.93	39.41	39.57	5,795	-0.31(-0.78%)
Apr 03, 2009	39.43	39.88	39.33	39.88	12,252	+0.45(+1.14%)
Apr 02, 2009	39.85	39.85	39.12	39.43	14,542	+1.02(+2.66%)
Apr 01, 2009	38.45	38.61	38.20	38.41	6,566	-0.33(-0.85%)
Mar 31, 2009	37.66	38.74	37.58	38.74	16,594	+1.75(+4.73%)
Mar 30, 2009	36.91	37.04	36.41	36.99	12,934	-1.15(-3.02%)
Mar 26, 2009	38.39	38.39	38.00	38.14	9,105	+0.13(+0.34%)
Mar 25, 2009	38.39	38.39	37.84	38.01	25,737	-0.75(-1.93%)
Mar 24, 2009	38.73	38.97	38.55	38.76	26,825	-0.34(-0.87%)
Mar 23, 2009	39.32	39.34	38.79	39.10	24,133	+0.21(+0.54%)
Mar 20, 2009	38.79	38.93	38.50	38.89	40,234	+0.29(+0.75%)
Mar 19, 2009	38.75	39.13	38.43	38.60	26,883	+1.01(+2.69%)
Mar 18, 2009	37.73	37.80	37.34	37.59	15,829	-0.15(-0.40%)
Mar 17, 2009	37.41	37.74	37.39	37.74	9,003	+0.31(+0.83%)
Mar 16, 2009	36.88	37.60	36.72	37.43	15,427	+0.83(+2.27%)
Mar 13, 2009	37.04	37.04	36.50	36.60	0	-0.13(-0.35%)
Mar 12, 2009	35.89	36.73	35.89	36.73	2,135	+0.95(+2.67%)
Mar 11, 2009	36.29	36.66	35.61	35.78	4,040	-0.48(-1.33%)
Mar 10, 2009	36.18	36.84	36.18	36.26	5,176	+0.40(+1.12%)
Mar 09, 2009	36.14	36.44	35.75	35.86	14,120	-0.33(-0.91%)
Mar 06, 2009	35.78	36.23	35.70	36.19	0	+0.51(+1.43%)
Mar 05, 2009	35.82	35.82	35.54	35.68	3,478	-0.65(-1.79%)
Mar 04, 2009	36.01	36.33	35.93	36.33	3,210	+1.28(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.