Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	44.64	46.25	44.62	46.01	1,879,864	+1.46(+3.28%)
May 30, 2006	46.31	46.42	44.53	44.55	1,393,445	-1.93(-4.15%)
May 26, 2006	46.38	46.52	45.80	46.48	1,036,357	+0.22(+0.47%)
May 25, 2006	46.24	46.80	45.53	46.27	1,260,109	+0.55(+1.19%)
May 24, 2006	45.22	45.89	44.87	45.72	2,812,356	+0.48(+1.05%)
May 23, 2006	44.39	45.71	44.39	45.25	1,684,295	+1.18(+2.68%)
May 22, 2006	44.25	44.46	43.68	44.06	1,473,275	-0.67(-1.50%)
May 19, 2006	44.53	45.10	44.21	44.74	1,563,262	+0.29(+0.64%)
May 18, 2006	45.22	45.58	44.45	44.45	1,384,003	-0.67(-1.49%)
May 17, 2006	46.68	46.73	44.87	45.12	1,705,754	-1.56(-3.34%)
May 16, 2006	46.21	47.03	45.83	46.68	1,748,388	+0.77(+1.67%)
May 15, 2006	46.31	46.79	45.62	45.91	1,372,844	-1.00(-2.13%)
May 12, 2006	47.72	47.81	46.78	46.91	1,752,250	-0.81(-1.70%)
May 11, 2006	48.17	48.30	47.66	47.72	1,987,019	-0.38(-0.80%)
May 10, 2006	47.99	48.29	47.28	48.10	1,050,949	+0.08(+0.17%)
May 09, 2006	46.83	48.65	46.83	48.02	1,672,134	+1.18(+2.52%)
May 08, 2006	46.31	46.94	46.11	46.84	1,156,245	+0.71(+1.53%)
May 05, 2006	46.31	46.42	45.99	46.13	1,384,432	-0.02(-0.05%)
May 04, 2006	45.71	46.24	45.57	46.15	1,196,875	+0.44(+0.96%)
May 03, 2006	45.29	45.93	45.19	45.71	1,456,680	+0.43(+0.94%)
May 02, 2006	46.31	46.47	45.27	45.29	1,485,006	-0.85(-1.83%)
May 01, 2006	45.29	46.66	45.29	46.13	2,259,270	+0.59(+1.30%)
Apr 28, 2006	45.80	45.85	45.32	45.54	1,900,751	-0.25(-0.55%)
Apr 27, 2006	45.54	46.44	45.29	45.79	1,252,813	-0.02(-0.05%)
Apr 26, 2006	45.82	46.67	45.68	45.81	1,525,207	+0.11(+0.24%)
Apr 25, 2006	44.85	45.78	44.83	45.70	2,599,477	+0.67(+1.49%)
Apr 24, 2006	44.21	45.11	44.11	45.03	744,363	+0.64(+1.45%)
Apr 21, 2006	44.87	45.01	44.04	44.39	1,408,181	-0.72(-1.60%)
Apr 20, 2006	43.69	45.30	43.64	45.11	1,550,959	+1.48(+3.40%)
Apr 19, 2006	43.23	43.62	42.71	43.62	2,482,879	+1.19(+2.80%)
Apr 18, 2006	41.95	44.00	41.28	42.44	5,245,450	+3.08(+7.83%)
Apr 17, 2006	39.49	39.84	39.28	39.35	513,314	-0.20(-0.49%)
Apr 13, 2006	39.40	39.67	39.16	39.55	860,245	+0.15(+0.37%)
Apr 12, 2006	39.84	40.04	39.32	39.40	1,045,656	-0.51(-1.28%)
Apr 11, 2006	40.58	40.61	39.79	39.91	842,362	-0.70(-1.72%)
Apr 10, 2006	40.65	40.87	40.46	40.61	936,212	+0.02(+0.05%)
Apr 07, 2006	40.67	41.24	40.52	40.59	780,844	-0.08(-0.19%)
Apr 06, 2006	41.03	41.14	40.51	40.67	910,603	-0.45(-1.11%)
Apr 05, 2006	40.56	41.24	40.51	41.12	870,832	+0.57(+1.40%)
Apr 04, 2006	40.15	40.64	40.05	40.56	892,005	+0.36(+0.90%)
Apr 03, 2006	40.12	40.75	39.98	40.19	1,241,225	+0.22(+0.56%)
Mar 31, 2006	39.23	40.07	39.10	39.97	678,267	+0.80(+2.05%)
Mar 30, 2006	39.09	39.21	38.84	39.16	648,367	+0.00(+0.00%)
Mar 29, 2006	38.88	39.19	38.75	39.16	527,620	+0.31(+0.81%)
Mar 28, 2006	39.25	39.53	38.79	38.85	549,795	-0.40(-1.02%)
Mar 27, 2006	39.95	39.95	38.62	39.25	711,744	+0.62(+1.61%)
Mar 24, 2006	38.46	38.70	38.31	38.63	521,755	+0.17(+0.45%)
Mar 23, 2006	38.80	38.81	38.34	38.45	596,434	-0.40(-1.03%)
Mar 22, 2006	38.37	38.87	38.23	38.85	926,627	+0.41(+1.05%)
Mar 21, 2006	39.32	39.46	38.24	38.44	698,868	-1.03(-2.62%)
Mar 20, 2006	39.53	39.53	39.16	39.48	617,608	-0.17(-0.44%)
Mar 17, 2006	39.25	39.70	39.09	39.65	1,438,081	+0.83(+2.14%)
Mar 16, 2006	38.91	39.01	38.63	38.82	903,879	-0.19(-0.48%)
Mar 15, 2006	38.82	39.27	38.79	39.01	1,685,869	+0.18(+0.47%)
Mar 14, 2006	38.86	38.95	38.45	38.83	1,484,434	-0.12(-0.31%)
Mar 13, 2006	38.29	39.33	38.27	38.95	1,321,055	+1.01(+2.65%)
Mar 10, 2006	37.75	38.19	37.49	37.94	539,781	+0.32(+0.85%)
Mar 09, 2006	38.06	38.69	37.48	37.62	1,201,024	-0.30(-0.79%)
Mar 08, 2006	36.87	38.12	36.67	37.92	1,068,260	+0.94(+2.55%)
Mar 07, 2006	37.56	37.66	36.89	36.98	802,447	-0.82(-2.16%)
Mar 06, 2006	37.64	37.85	37.35	37.79	849,944	+0.15(+0.39%)
Mar 03, 2006	37.22	37.84	37.22	37.65	658,524	+0.38(+1.03%)
Mar 02, 2006	37.26	37.60	37.20	37.26	988,144	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.