Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	35.19	36.28	34.63	35.95	1,743,284	+0.74(+2.10%)
May 30, 2012	35.91	36.07	35.19	35.21	1,123,012	-1.52(-4.14%)
May 29, 2012	36.44	36.94	36.29	36.73	589,918	+0.75(+2.08%)
May 25, 2012	36.15	36.40	35.80	35.98	504,252	-0.25(-0.69%)
May 24, 2012	36.57	36.57	35.75	36.23	410,475	-0.21(-0.58%)
May 23, 2012	36.47	36.56	35.68	36.44	708,545	-0.50(-1.35%)
May 22, 2012	36.71	37.26	36.29	36.94	1,225,286	+0.23(+0.63%)
May 21, 2012	35.46	36.71	35.19	36.71	888,197	+1.47(+4.17%)
May 18, 2012	36.06	36.27	35.05	35.24	491,005	-0.71(-1.97%)
May 17, 2012	36.60	36.62	35.74	35.95	859,299	-0.66(-1.80%)
May 16, 2012	37.90	38.06	36.60	36.61	998,426	-1.00(-2.66%)
May 15, 2012	38.00	38.40	37.41	37.61	894,049	-0.50(-1.31%)
May 14, 2012	38.71	38.73	38.09	38.11	763,279	-1.22(-3.10%)
May 11, 2012	38.64	39.62	38.58	39.33	929,647	+0.31(+0.79%)
May 10, 2012	38.97	39.25	38.59	39.02	1,146,032	+0.52(+1.35%)
May 09, 2012	38.39	39.15	38.31	38.50	1,190,060	-0.61(-1.56%)
May 08, 2012	39.35	39.93	38.80	39.11	1,544,395	-0.70(-1.76%)
May 07, 2012	39.83	40.08	39.34	39.81	920,850	-0.21(-0.52%)
May 04, 2012	40.84	40.90	39.18	40.02	1,176,401	-1.23(-2.98%)
May 03, 2012	42.15	42.38	41.01	41.25	1,059,423	-0.79(-1.88%)
May 02, 2012	42.41	42.61	41.71	42.04	1,114,402	-0.87(-2.03%)
May 01, 2012	42.43	43.48	42.40	42.91	1,063,819	+0.31(+0.73%)
Apr 30, 2012	43.48	43.66	42.35	42.60	862,573	-0.99(-2.27%)
Apr 27, 2012	44.08	44.09	43.10	43.59	981,637	-0.12(-0.27%)
Apr 26, 2012	44.01	44.24	43.33	43.71	877,734	-0.32(-0.73%)
Apr 25, 2012	43.98	44.67	43.45	44.03	705,620	+0.80(+1.85%)
Apr 24, 2012	43.83	44.01	42.93	43.23	661,914	-0.46(-1.05%)
Apr 23, 2012	44.02	44.02	42.60	43.69	1,320,359	-1.23(-2.74%)
Apr 20, 2012	45.16	47.90	44.91	44.92	2,120,342	+1.15(+2.63%)
Apr 19, 2012	43.79	44.31	43.27	43.77	1,048,036	-0.30(-0.68%)
Apr 18, 2012	44.03	44.28	43.65	44.07	600,833	-0.26(-0.59%)
Apr 17, 2012	43.88	45.18	43.88	44.33	698,857	+0.95(+2.19%)
Apr 16, 2012	43.65	43.91	43.10	43.38	698,371	-0.01(-0.02%)
Apr 13, 2012	44.01	44.01	43.10	43.39	630,493	-0.89(-2.01%)
Apr 12, 2012	43.25	44.69	42.82	44.28	692,268	+0.61(+1.40%)
Apr 11, 2012	43.76	43.89	43.32	43.67	621,521	+0.52(+1.21%)
Apr 10, 2012	45.08	45.10	42.26	43.15	1,403,950	-2.00(-4.43%)
Apr 09, 2012	45.05	45.40	44.46	45.15	909,059	-1.08(-2.34%)
Apr 05, 2012	45.95	46.30	45.82	46.23	821,259	+0.02(+0.04%)
Apr 04, 2012	46.75	46.98	45.75	46.21	1,048,802	-1.20(-2.53%)
Apr 03, 2012	47.83	48.28	47.04	47.41	913,933	-0.49(-1.02%)
Apr 02, 2012	47.12	48.23	46.94	47.90	719,419	+0.53(+1.12%)
Mar 30, 2012	47.33	47.54	46.37	47.37	673,233	+0.60(+1.28%)
Mar 29, 2012	46.33	46.96	45.96	46.77	523,422	-0.13(-0.28%)
Mar 28, 2012	47.11	47.12	46.35	46.90	536,351	-0.31(-0.66%)
Mar 27, 2012	47.48	47.50	47.03	47.21	377,819	-0.16(-0.34%)
Mar 26, 2012	47.15	47.37	46.78	47.37	429,223	+0.84(+1.81%)
Mar 23, 2012	45.58	46.61	45.00	46.53	612,942	+1.06(+2.33%)
Mar 22, 2012	45.46	45.81	45.21	45.47	468,226	-0.67(-1.45%)
Mar 21, 2012	46.32	46.64	45.81	46.14	466,355	-0.20(-0.43%)
Mar 20, 2012	46.38	46.55	46.04	46.34	513,447	-0.54(-1.15%)
Mar 19, 2012	46.66	47.29	46.25	46.88	479,881	+0.39(+0.84%)
Mar 16, 2012	47.18	47.36	46.33	46.49	1,009,273	-0.69(-1.46%)
Mar 15, 2012	46.07	47.27	45.92	47.18	822,159	+1.33(+2.90%)
Mar 14, 2012	45.47	45.85	45.12	45.85	756,272	+0.48(+1.06%)
Mar 13, 2012	44.21	45.37	43.98	45.37	506,796	+1.66(+3.80%)
Mar 12, 2012	44.50	44.57	43.48	43.71	489,207	-0.47(-1.06%)
Mar 09, 2012	43.62	44.68	43.61	44.18	329,092	+0.62(+1.42%)
Mar 08, 2012	42.78	43.78	42.73	43.56	608,680	+1.20(+2.83%)
Mar 07, 2012	42.07	42.63	41.78	42.36	845,318	+0.84(+2.02%)
Mar 06, 2012	42.05	42.12	41.23	41.52	672,957	-1.29(-3.01%)
Mar 05, 2012	42.95	43.41	42.66	42.81	602,222	-0.29(-0.67%)
Mar 02, 2012	43.83	44.04	42.97	43.10	302,377	-0.93(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.