Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.98	64.39	63.65	64.11	701,868	+0.21(+0.33%)
May 27, 2016	62.84	63.90	63.90	63.90	590,732	+1.06(+1.69%)
May 26, 2016	63.03	63.48	62.54	62.84	674,943	-0.23(-0.37%)
May 25, 2016	63.44	63.57	62.87	63.07	547,663	-0.10(-0.16%)
May 24, 2016	62.20	63.27	62.19	63.18	651,758	+1.50(+2.44%)
May 23, 2016	62.26	62.56	61.60	61.67	478,370	-0.64(-1.02%)
May 20, 2016	61.71	62.76	61.51	62.31	817,237	+1.03(+1.69%)
May 19, 2016	61.51	62.06	60.47	61.28	543,825	-0.64(-1.04%)
May 18, 2016	61.85	62.66	61.34	61.92	915,269	+0.06(+0.09%)
May 17, 2016	62.29	63.47	61.71	61.86	773,054	-0.41(-0.65%)
May 16, 2016	61.19	62.52	61.18	62.27	751,639	+0.95(+1.54%)
May 13, 2016	61.05	61.83	60.91	61.32	624,111	-0.03(-0.05%)
May 12, 2016	61.87	62.22	60.75	61.36	770,205	+0.00(+0.00%)
May 11, 2016	62.25	62.50	61.34	61.36	687,550	-0.99(-1.58%)
May 10, 2016	61.51	62.45	61.27	62.34	939,712	+1.29(+2.11%)
May 09, 2016	61.20	61.63	60.64	61.05	875,367	-0.02(-0.03%)
May 06, 2016	60.57	61.19	60.34	61.07	789,856	-0.10(-0.16%)
May 05, 2016	61.77	62.20	60.79	61.16	866,680	-0.17(-0.27%)
May 04, 2016	61.11	62.06	60.49	61.33	694,800	-0.02(-0.03%)
May 03, 2016	60.53	61.69	60.34	61.35	773,860	-0.03(-0.05%)
May 02, 2016	61.55	61.71	60.91	61.38	1,206,239	+0.13(+0.21%)
Apr 29, 2016	62.45	62.65	60.78	61.25	1,214,544	-1.36(-2.17%)
Apr 28, 2016	62.75	63.72	62.38	62.61	952,313	-0.50(-0.79%)
Apr 27, 2016	64.56	65.46	61.74	63.11	1,340,079	-1.72(-2.65%)
Apr 26, 2016	64.82	65.16	64.15	64.83	764,237	+0.33(+0.52%)
Apr 25, 2016	64.49	65.03	63.64	64.50	947,851	+0.03(+0.05%)
Apr 22, 2016	63.36	65.43	63.10	64.46	1,426,755	+1.58(+2.52%)
Apr 21, 2016	64.31	64.69	61.50	62.88	2,966,960	-5.01(-7.38%)
Apr 20, 2016	67.16	68.23	66.40	67.89	999,633	+1.02(+1.52%)
Apr 19, 2016	66.93	67.28	66.21	66.87	544,791	+0.37(+0.55%)
Apr 18, 2016	65.74	66.67	65.62	66.51	771,136	+0.53(+0.81%)
Apr 15, 2016	66.12	66.46	65.53	65.98	623,185	-0.07(-0.11%)
Apr 14, 2016	65.98	66.33	65.55	66.05	615,880	+0.03(+0.05%)
Apr 13, 2016	64.97	66.31	64.69	66.01	508,072	+1.46(+2.27%)
Apr 12, 2016	63.51	64.72	62.64	64.55	584,958	+1.18(+1.86%)
Apr 11, 2016	63.57	64.21	63.24	63.37	585,405	+0.06(+0.09%)
Apr 08, 2016	63.58	63.77	63.10	63.32	522,734	+0.43(+0.68%)
Apr 07, 2016	63.81	64.09	62.07	62.89	771,262	-0.79(-1.24%)
Apr 06, 2016	63.49	63.92	62.82	63.68	684,764	+0.06(+0.09%)
Apr 05, 2016	63.96	64.38	63.51	63.62	907,866	-0.87(-1.36%)
Apr 04, 2016	65.95	65.99	64.30	64.50	815,370	-1.39(-2.11%)
Apr 01, 2016	64.55	65.95	64.10	65.89	1,325,860	+1.15(+1.77%)
Mar 31, 2016	64.24	64.93	64.24	64.74	1,075,516	+0.37(+0.57%)
Mar 30, 2016	64.04	64.85	63.88	64.38	721,846	+0.76(+1.20%)
Mar 29, 2016	63.25	63.68	62.93	63.61	1,328,303	+0.34(+0.54%)
Mar 28, 2016	63.61	63.61	62.85	63.27	418,166	-0.25(-0.39%)
Mar 24, 2016	62.72	63.52	63.52	63.52	958,287	+0.58(+0.92%)
Mar 23, 2016	63.62	63.89	62.91	62.94	491,640	-0.62(-0.98%)
Mar 22, 2016	62.94	63.78	62.26	63.56	777,495	+0.42(+0.67%)
Mar 21, 2016	63.41	63.46	62.45	63.14	641,673	-0.16(-0.25%)
Mar 18, 2016	62.78	64.16	62.69	63.30	1,154,892	+0.43(+0.68%)
Mar 17, 2016	61.79	63.14	61.71	62.87	632,161	+0.86(+1.38%)
Mar 16, 2016	61.29	62.26	61.16	62.01	416,047	+0.56(+0.92%)
Mar 15, 2016	61.51	61.54	60.83	61.44	372,532	-0.33(-0.53%)
Mar 14, 2016	62.07	62.26	61.48	61.77	401,634	-0.61(-0.98%)
Mar 11, 2016	61.23	62.44	60.92	62.38	466,536	+1.82(+3.01%)
Mar 10, 2016	61.99	62.14	59.95	60.56	757,587	-1.05(-1.70%)
Mar 09, 2016	62.02	62.22	61.04	61.61	660,701	-0.26(-0.42%)
Mar 08, 2016	63.29	63.29	61.78	61.87	589,014	-1.73(-2.73%)
Mar 07, 2016	63.64	63.94	63.16	63.61	612,226	-0.26(-0.41%)
Mar 04, 2016	64.07	64.29	63.61	63.87	816,054	+0.02(+0.02%)
Mar 03, 2016	62.94	64.04	62.94	63.85	598,104	+0.83(+1.31%)
Mar 02, 2016	62.61	63.29	62.40	63.03	479,406	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.