Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	81.02	83.24	78.98	82.98	648,480	+2.75(+3.43%)
May 27, 2022	80.60	81.99	80.13	80.23	483,599	+0.07(+0.09%)
May 26, 2022	79.64	81.16	79.61	80.15	534,472	-1.72(-2.10%)
May 25, 2022	79.92	82.69	79.92	81.88	277,768	+1.16(+1.43%)
May 24, 2022	81.49	81.49	78.97	80.72	307,552	-0.96(-1.17%)
May 23, 2022	84.57	84.57	81.46	81.67	345,085	-1.39(-1.67%)
May 20, 2022	82.19	83.10	80.70	83.06	786,123	+1.50(+1.83%)
May 19, 2022	80.39	82.29	79.74	81.57	371,838	+0.15(+0.18%)
May 18, 2022	84.63	85.21	81.03	81.42	424,279	-4.21(-4.92%)
May 17, 2022	82.84	85.68	82.73	85.63	479,661	+4.39(+5.41%)
May 16, 2022	80.97	81.93	79.16	81.24	298,291	-0.62(-0.76%)
May 13, 2022	81.83	83.05	81.51	81.86	283,130	+0.98(+1.22%)
May 12, 2022	81.47	83.39	79.59	80.87	455,911	-0.81(-0.99%)
May 11, 2022	82.89	84.60	81.48	81.68	393,265	-0.99(-1.20%)
May 10, 2022	85.49	86.11	81.00	82.68	507,125	-2.28(-2.68%)
May 09, 2022	81.46	85.92	81.46	84.96	611,005	+2.53(+3.06%)
May 06, 2022	82.94	83.50	81.43	82.43	297,688	-0.70(-0.84%)
May 05, 2022	85.58	86.16	82.39	83.13	339,132	-4.01(-4.60%)
May 04, 2022	84.26	87.30	83.89	87.14	450,566	+2.67(+3.16%)
May 03, 2022	83.04	84.77	82.88	84.47	446,070	+1.31(+1.58%)
May 02, 2022	82.47	83.71	81.32	83.16	414,565	+0.93(+1.13%)
Apr 29, 2022	83.99	85.55	81.93	82.23	362,040	-2.62(-3.08%)
Apr 28, 2022	83.22	85.20	82.09	84.85	450,345	+2.95(+3.61%)
Apr 27, 2022	82.98	83.25	80.74	81.89	459,666	-0.57(-0.69%)
Apr 26, 2022	83.54	84.25	82.12	82.46	387,273	-2.08(-2.46%)
Apr 25, 2022	83.54	84.81	81.60	84.54	360,103	+0.31(+0.37%)
Apr 22, 2022	85.48	85.99	84.13	84.23	364,000	-1.94(-2.25%)
Apr 21, 2022	88.17	89.08	85.82	86.17	541,401	-1.31(-1.50%)
Apr 20, 2022	87.67	89.91	87.24	87.48	586,105	+0.80(+0.93%)
Apr 19, 2022	82.99	86.85	82.38	86.68	930,632	+5.76(+7.12%)
Apr 18, 2022	79.45	81.18	78.90	80.92	479,004	+1.18(+1.47%)
Apr 14, 2022	80.88	81.24	78.99	79.74	605,216	-1.03(-1.28%)
Apr 13, 2022	79.12	81.01	78.87	80.77	654,134	+1.28(+1.61%)
Apr 12, 2022	81.16	81.45	79.04	79.50	496,909	-0.67(-0.83%)
Apr 11, 2022	80.06	82.45	79.50	80.16	603,155	+0.05(+0.07%)
Apr 08, 2022	81.26	82.85	79.62	80.11	945,200	-0.67(-0.84%)
Apr 07, 2022	81.98	82.39	80.50	80.78	564,166	-1.51(-1.84%)
Apr 06, 2022	83.25	83.85	82.04	82.29	693,258	-1.49(-1.77%)
Apr 05, 2022	85.44	86.05	83.51	83.78	662,535	-2.26(-2.63%)
Apr 04, 2022	85.93	87.46	85.39	86.04	353,438	+0.33(+0.38%)
Apr 01, 2022	86.29	87.19	85.16	85.71	420,068	+0.09(+0.11%)
Mar 31, 2022	87.96	88.34	85.50	85.62	392,065	-2.90(-3.27%)
Mar 30, 2022	90.37	91.62	87.95	88.52	372,356	-2.63(-2.88%)
Mar 29, 2022	87.87	92.56	87.87	91.15	680,550	+5.39(+6.28%)
Mar 28, 2022	85.22	85.81	84.40	85.76	235,644	-0.20(-0.23%)
Mar 25, 2022	86.28	86.83	85.31	85.96	364,900	+0.06(+0.07%)
Mar 24, 2022	84.89	85.90	83.77	85.90	387,992	+1.44(+1.71%)
Mar 23, 2022	85.42	85.66	84.25	84.46	417,677	-1.72(-2.00%)
Mar 22, 2022	87.77	87.77	86.03	86.18	376,139	-0.26(-0.31%)
Mar 21, 2022	88.83	89.22	85.83	86.44	414,050	-2.26(-2.55%)
Mar 18, 2022	89.25	89.55	87.63	88.70	929,127	-0.21(-0.24%)
Mar 17, 2022	87.51	89.00	87.19	88.91	316,454	+0.65(+0.73%)
Mar 16, 2022	87.58	89.12	86.01	88.27	463,972	+1.97(+2.28%)
Mar 15, 2022	84.27	86.36	84.07	86.30	623,461	+2.24(+2.67%)
Mar 14, 2022	81.16	84.11	80.64	84.05	595,714	+4.09(+5.12%)
Mar 11, 2022	81.18	81.65	79.12	79.96	769,957	-1.31(-1.62%)
Mar 10, 2022	80.45	81.30	78.95	81.27	782,451	-1.18(-1.43%)
Mar 09, 2022	84.16	85.19	82.03	82.45	530,980	+1.97(+2.45%)
Mar 08, 2022	80.39	82.49	76.87	80.48	696,275	+1.15(+1.45%)
Mar 07, 2022	85.34	86.63	79.33	79.33	577,033	-7.51(-8.65%)
Mar 04, 2022	90.87	90.90	86.42	86.84	591,297	-5.52(-5.98%)
Mar 03, 2022	93.06	93.50	91.41	92.37	351,783	-0.08(-0.09%)
Mar 02, 2022	90.51	93.55	90.29	92.45	675,921	+2.81(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.