Recent Quotes
My Watchlist
Indicators
Star 60
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0110 0.0110 0.0110 0 -0.01(-42.11%)
May 28, 2013 0.0120 0.0190 0.0120 0.0190 14,366 -0.00(-5.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
May 22, 2013 0.0130 0.0130 0.0130 0.0130 7,338 +0.00(+8.33%)
May 20, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 17, 2013 0.0120 0.0120 0.0120 0.0120 712 -0.00(-20.00%)
May 16, 2013 0.0120 0.0150 0.0120 0.0150 59,021 +0.00(+25.00%)
May 15, 2013 0.0120 0.0120 0.0120 0.0120 762 +0.00(+17.65%)
May 13, 2013 0.0102 0.0102 0.0102 0.0102 13,281 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0102 0.0102 3,058 +0.00(+0.99%)
May 08, 2013 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
May 07, 2013 0.0200 0.0200 0.0200 0.0200 9,900 +0.01(+66.67%)
May 06, 2013 0.0120 0.0120 0.0120 0.0120 3,800 +0.00(+18.81%)
May 02, 2013 0.0101 0.0101 0.0101 0 -0.01(-57.92%)
May 01, 2013 0.0170 0.0240 0.0101 0.0240 64,521 +0.01(+100.00%)
Apr 30, 2013 0.0120 0.0120 0.0120 0.0120 400 -0.01(-40.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 7,557 +0.01(+33.33%)
Apr 26, 2013 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0380 0.0150 0.0150 4,598 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0150 0.0150 0.0150 13,701 +0.00(+0.00%)
Apr 22, 2013 0.0160 0.0160 0.0150 0.0150 5,750 +0.00(+7.14%)
Apr 16, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Apr 15, 2013 0.0100 0.0120 0.0100 0.0120 3,393 -0.01(-37.50%)
Apr 12, 2013 0.0192 0.0196 0.0192 0.0192 26,398 +0.00(+1.05%)
Apr 11, 2013 0.0190 0.0190 0.0190 0.0190 1,826 -0.02(-50.00%)
Apr 10, 2013 0.0200 0.0380 0.0190 0.0380 12,506 +0.02(+100.00%)
Apr 08, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 04, 2013 0.0190 0.0190 0.0190 0 -0.02(-52.50%)
Apr 02, 2013 0.0400 0.0400 0.0400 0 +0.02(+110.53%)
Mar 28, 2013 0.0190 0.0190 0.0190 0 -0.01(-20.83%)
Mar 27, 2013 0.0200 0.0240 0.0190 0.0240 21,000 +0.00(+20.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0440 0.0200 0.0200 19,779 -0.02(-54.55%)
Mar 22, 2013 0.0112 0.0440 0.0112 0.0440 5,100 +0.03(+300.00%)
Mar 21, 2013 0.0110 0.0110 0.0110 0.0110 3,142 +0.00(+0.00%)
Mar 18, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 15, 2013 0.0110 0.0110 0.0110 0.0110 9,209 +0.00(+8.91%)
Mar 14, 2013 0.0210 0.0210 0.0101 0.0101 88,936 -0.01(-51.90%)
Mar 13, 2013 0.0261 0.0261 0.0210 0.0210 8,500 +0.00(+0.00%)
Mar 12, 2013 0.0210 0.0210 0.0210 0.0210 600 -0.00(-8.70%)
Mar 11, 2013 0.0230 0.0230 0.0230 0.0230 3,225 +0.00(+0.00%)
Mar 08, 2013 0.0220 0.0230 0.0220 0.0230 5,823 +0.00(+9.52%)
Mar 07, 2013 0.0210 0.0210 0.0210 0.0210 375 +0.00(+0.00%)
Mar 06, 2013 0.0210 0.0210 0.0210 0.0210 9,991 +0.00(+0.00%)
Mar 05, 2013 0.0312 0.0313 0.0210 0.0210 4,200 -0.01(-32.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.