Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-20.13%) | |
| May 18, 2018 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.00(-5.66%) | |
| May 17, 2018 | 0.0690 | 0.0690 | 0.0398 | 0.0398 | 1,332 | +0.00(+0.00%) |
| May 16, 2018 | 0.0690 | 0.0690 | 0.0398 | 0.0398 | 1,000 | +0.03(+218.00%) |
| May 15, 2018 | 0.0475 | 0.0749 | 0.0125 | 0.0125 | 168,463 | -0.04(-73.93%) |
| May 14, 2018 | 0.0200 | 0.1100 | 0.0100 | 0.0479 | 43,298 | +0.04(+379.50%) |
| May 11, 2018 | 0.0050 | 0.0400 | 0.0050 | 0.0100 | 270,609 | +0.01(+181.69%) |
| May 07, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+69.05%) | |
| May 02, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-58.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.