Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 21, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 18, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 15, 2020	0.0030	0.0030	0.0030	0.0030	300	+0.00(+3.45%)
May 04, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 01, 2020		0.0029	0.0029	0.0029	63	+0.00(+0.00%)
Apr 29, 2020		0.0029	0.0029	0.0029	0	+0.00(+16.00%)
Apr 24, 2020		0.0025	0.0025	0.0025	0	-0.01(-75.00%)
Apr 23, 2020	0.0099	0.0100	0.0099	0.0100	14,500	+0.00(+63.93%)
Apr 22, 2020	0.0062	0.0062	0.0061	0.0061	20,000	+0.00(+0.00%)
Apr 20, 2020		0.0061	0.0061	0.0061	0	-0.00(-1.61%)
Apr 06, 2020		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Mar 27, 2020		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Mar 26, 2020		0.0062	0.0062	0.0062	2	+0.00(+0.00%)
Mar 23, 2020		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Mar 09, 2020		0.0062	0.0062	0.0062	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.