Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.0051	0.0051	0.0051	0	-0.01(-53.64%)
May 17, 2021	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+1.85%)
May 12, 2021		0.0108	0.0108	0.0108	66	+0.00(+66.15%)
May 06, 2021		0.0065	0.0065	0.0065	0	-0.00(-27.78%)
Apr 30, 2021		0.0090	0.0090	0.0090	0	+0.00(+8.43%)
Apr 29, 2021	0.0100	0.0100	0.0083	0.0083	10,000	-0.00(-23.15%)
Apr 26, 2021		0.0108	0.0108	0.0108	0	+0.00(+0.00%)
Apr 23, 2021	0.0150	0.0150	0.0108	0.0108	20,000	+0.00(+0.00%)
Apr 16, 2021		0.0108	0.0108	0.0108	0	+0.00(+66.15%)
Apr 15, 2021	0.0065	0.0065	0.0065	0.0065	12,907	-0.00(-18.75%)
Apr 07, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 25, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 19, 2021		0.0080	0.0080	0.0080	0	-0.01(-46.67%)
Mar 18, 2021	0.0150	0.0150	0.0150	0.0150	25,000	+0.01(+114.29%)
Mar 17, 2021	0.0070	0.0070	0.0070	0.0070	40,490	-0.01(-53.33%)
Mar 16, 2021	0.0110	0.0150	0.0110	0.0150	20,000	+0.01(+87.50%)
Mar 11, 2021		0.0080	0.0080	0.0080	0	-0.01(-39.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.