iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.02	39.55	38.82	39.48	10,959	+0.01(+0.03%)
Jun 29, 2016	39.67	39.70	39.42	39.47	3,777	-0.03(-0.08%)
Jun 28, 2016	39.80	39.80	39.42	39.50	2,136	+0.20(+0.51%)
Jun 27, 2016	38.88	39.30	38.88	39.30	4,704	+0.58(+1.49%)
Jun 24, 2016	38.66	38.72	38.66	38.72	628	-0.70(-1.77%)
Jun 23, 2016	39.17	39.42	39.17	39.42	601	-0.32(-0.80%)
Jun 22, 2016	39.97	39.97	39.74	39.74	950	-0.04(-0.10%)
Jun 21, 2016	40.23	40.31	39.77	39.78	6,838	-1.34(-3.25%)
Jun 20, 2016	41.24	41.27	41.05	41.12	5,476	-0.72(-1.73%)
Jun 17, 2016	41.45	41.84	41.40	41.84	1,627	+0.96(+2.35%)
Jun 16, 2016	40.88	40.88	40.88	40.88	196	-0.29(-0.72%)
Jun 15, 2016	41.34	41.34	41.17	41.17	1,056	-0.29(-0.69%)
Jun 14, 2016	41.17	41.62	41.17	41.46	4,928	-0.52(-1.24%)
Jun 13, 2016	42.11	42.14	41.98	41.98	2,105	+0.22(+0.53%)
Jun 10, 2016	41.89	42.25	41.76	41.76	918	-0.17(-0.41%)
Jun 09, 2016	41.93	41.93	41.93	41.93	623	-0.22(-0.52%)
Jun 08, 2016	42.13	42.16	42.12	42.15	6,944	+0.92(+2.23%)
Jun 07, 2016	40.98	41.23	40.78	41.23	41,944	+0.35(+0.85%)
Jun 06, 2016	41.23	41.43	40.88	40.88	2,195	+0.34(+0.84%)
Jun 03, 2016	40.11	40.54	40.11	40.54	2,203	+0.39(+0.97%)
Jun 02, 2016	39.54	40.15	39.54	40.15	662	+1.15(+2.95%)
Jun 01, 2016	38.93	39.12	38.93	39.00	1,615	-0.01(-0.03%)
May 31, 2016	39.01	39.01	39.01	39.01	229	-0.02(-0.05%)
May 27, 2016	38.94	39.03	39.03	39.03	1,000	-0.03(-0.08%)
May 26, 2016	39.06	39.06	39.06	39.06	115	+0.97(+2.55%)
May 24, 2016	37.50	38.10	37.50	38.09	68	+0.24(+0.63%)
May 23, 2016	37.85	37.85	37.85	37.85	369	-0.54(-1.41%)
May 20, 2016	38.40	38.40	38.39	38.39	1,674	+0.04(+0.10%)
May 18, 2016	38.35	38.35	38.35	38.35	26	-0.01(-0.04%)
May 17, 2016	38.44	38.45	38.37	38.37	829	-0.37(-0.96%)
May 16, 2016	37.84	38.74	37.66	38.74	815	+0.87(+2.30%)
May 13, 2016	37.93	37.93	37.82	37.87	1,279	+0.21(+0.56%)
May 12, 2016	37.74	37.74	37.60	37.66	460	+0.14(+0.38%)
May 11, 2016	37.40	37.52	37.39	37.52	690	+0.09(+0.24%)
May 10, 2016	37.51	37.51	37.38	37.43	3,126	+1.17(+3.24%)
May 09, 2016	36.53	36.53	36.17	36.25	494	-0.41(-1.12%)
May 06, 2016	36.21	36.66	36.21	36.66	2,255	+0.56(+1.55%)
May 05, 2016	36.80	36.80	36.10	36.10	524	-0.73(-1.97%)
May 04, 2016	36.47	36.83	36.47	36.83	310	+0.08(+0.22%)
May 03, 2016	37.44	37.47	36.73	36.75	14,993	-0.54(-1.45%)
May 02, 2016	38.70	40.00	36.97	37.29	4,894	+0.25(+0.68%)
Apr 28, 2016	37.08	37.35	37.04	37.04	34	+0.24(+0.65%)
Apr 27, 2016	36.64	36.89	36.64	36.80	1,556	+0.26(+0.71%)
Apr 26, 2016	36.83	36.83	36.54	36.54	3,941	-0.02(-0.05%)
Apr 25, 2016	36.56	36.56	36.56	36.56	190	-0.09(-0.25%)
Apr 22, 2016	36.99	36.99	36.65	36.65	354	-0.65(-1.74%)
Apr 21, 2016	37.97	38.16	37.28	37.30	7,447	-0.43(-1.13%)
Apr 20, 2016	36.84	37.73	36.71	37.73	8,664	+1.01(+2.75%)
Apr 19, 2016	36.13	36.72	36.13	36.72	1,316	+0.68(+1.88%)
Apr 18, 2016	35.76	36.22	35.76	36.04	13,725	+0.44(+1.24%)
Apr 15, 2016	35.52	35.60	35.52	35.60	1,590	+0.56(+1.60%)
Apr 14, 2016	35.14	35.14	35.03	35.04	1,939	-0.14(-0.40%)
Apr 13, 2016	35.15	35.19	35.00	35.18	1,539	+0.60(+1.73%)
Apr 12, 2016	34.54	34.72	34.43	34.58	1,402	+0.35(+1.02%)
Apr 11, 2016	34.26	34.37	34.16	34.23	2,331	+0.15(+0.44%)
Apr 07, 2016	34.23	34.23	34.08	34.08	127	-0.11(-0.31%)
Apr 06, 2016	34.19	34.19	34.19	34.19	453	-0.13(-0.38%)
Apr 05, 2016	34.31	34.31	34.31	34.31	382	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.