Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.22	23.86	23.22	23.77	33,296	+0.38(+1.61%)
Jul 28, 2022	23.38	23.75	23.30	23.39	84,494	+0.24(+1.03%)
Jul 27, 2022	23.30	23.44	23.11	23.15	27,596	-0.30(-1.29%)
Jul 26, 2022	23.53	23.58	23.41	23.46	33,503	+0.08(+0.35%)
Jul 25, 2022	23.61	23.69	23.33	23.37	104,415	-0.17(-0.74%)
Jul 22, 2022	23.61	23.79	23.46	23.55	16,132	+0.01(+0.04%)
Jul 21, 2022	23.13	23.56	23.13	23.54	101,003	+0.09(+0.39%)
Jul 20, 2022	23.04	24.12	23.04	23.45	511,731	+0.44(+1.92%)
Jul 19, 2022	22.62	23.07	22.62	23.01	11,570	+0.59(+2.62%)
Jul 18, 2022	21.98	22.54	21.98	22.42	11,044	+0.63(+2.91%)
Jul 15, 2022	21.56	21.91	21.47	21.79	9,058	+0.17(+0.76%)
Jul 14, 2022	22.25	22.25	21.42	21.62	21,443	-0.67(-3.01%)
Jul 13, 2022	21.75	22.40	21.75	22.29	14,067	-0.01(-0.04%)
Jul 12, 2022	22.24	22.60	22.24	22.30	8,287	-0.37(-1.62%)
Jul 11, 2022	22.79	22.92	22.56	22.67	18,224	-0.50(-2.18%)
Jul 08, 2022	23.18	23.41	23.10	23.17	12,078	-0.22(-0.92%)
Jul 07, 2022	23.05	23.51	23.02	23.39	31,816	+0.83(+3.68%)
Jul 06, 2022	22.77	22.77	22.30	22.56	15,336	-0.36(-1.56%)
Jul 05, 2022	23.53	23.53	22.77	22.91	49,533	-0.89(-3.74%)
Jul 01, 2022	23.54	23.83	23.33	23.80	83,112	+0.38(+1.61%)
Jun 30, 2022	23.88	23.88	23.36	23.43	55,094	-0.80(-3.30%)
Jun 29, 2022	24.40	24.49	24.14	24.23	17,499	-0.27(-1.09%)
Jun 28, 2022	24.88	24.88	24.33	24.49	107,797	+0.18(+0.74%)
Jun 27, 2022	24.42	24.53	24.23	24.31	20,591	+0.11(+0.47%)
Jun 24, 2022	24.15	24.32	23.92	24.20	31,085	+0.38(+1.58%)
Jun 23, 2022	24.70	24.74	23.63	23.82	70,208	-0.90(-3.64%)
Jun 22, 2022	24.90	25.22	24.58	24.72	248,168	-0.59(-2.32%)
Jun 21, 2022	25.67	26.02	25.28	25.31	203,415	-0.26(-1.01%)
Jun 17, 2022	25.81	25.86	25.47	25.57	14,864	-0.31(-1.21%)
Jun 16, 2022	25.71	25.99	25.71	25.88	29,906	-0.26(-0.98%)
Jun 15, 2022	25.71	26.46	25.71	26.14	25,194	+0.32(+1.24%)
Jun 14, 2022	26.05	26.05	25.56	25.82	193,176	-0.28(-1.06%)
Jun 13, 2022	26.42	26.46	25.81	26.09	359,108	-0.76(-2.84%)
Jun 10, 2022	26.92	27.06	26.75	26.85	30,295	-0.21(-0.78%)
Jun 09, 2022	27.54	27.54	27.03	27.06	291,220	-0.55(-2.00%)
Jun 08, 2022	27.69	27.78	27.35	27.62	441,211	-0.02(-0.06%)
Jun 07, 2022	27.39	27.63	27.39	27.63	9,874	+0.18(+0.64%)
Jun 06, 2022	28.05	28.08	27.39	27.46	39,373	-0.35(-1.24%)
Jun 03, 2022	28.17	28.17	27.63	27.80	12,603	-0.28(-1.01%)
Jun 02, 2022	27.40	28.19	27.40	28.09	48,089	+0.81(+2.96%)
Jun 01, 2022	27.51	27.65	27.28	27.28	58,848	-0.15(-0.55%)
May 31, 2022	28.34	28.34	27.26	27.43	26,130	-0.25(-0.90%)
May 27, 2022	27.54	27.85	27.54	27.68	297,959	+0.37(+1.36%)
May 26, 2022	27.01	27.46	26.98	27.31	15,716	+0.38(+1.41%)
May 25, 2022	26.84	26.93	26.69	26.93	18,867	+0.20(+0.76%)
May 24, 2022	26.70	26.88	26.59	26.72	15,938	-0.19(-0.69%)
May 23, 2022	26.63	27.04	26.38	26.91	318,305	+0.53(+2.02%)
May 20, 2022	26.57	26.57	26.02	26.38	31,408	+0.23(+0.88%)
May 19, 2022	25.47	26.33	25.23	26.15	46,045	+0.85(+3.34%)
May 18, 2022	25.96	26.00	25.28	25.30	38,925	-0.62(-2.38%)
May 17, 2022	25.91	26.21	25.74	25.92	437,262	+0.57(+2.24%)
May 16, 2022	24.96	25.55	24.96	25.35	28,219	-0.04(-0.17%)
May 13, 2022	24.77	25.46	24.60	25.39	81,384	+0.87(+3.54%)
May 12, 2022	24.60	24.88	24.27	24.52	117,284	-0.58(-2.33%)
May 11, 2022	25.22	25.57	24.97	25.11	74,235	+0.04(+0.18%)
May 10, 2022	25.40	25.65	24.94	25.07	132,806	-0.30(-1.19%)
May 09, 2022	25.80	26.10	25.25	25.37	103,677	-1.08(-4.09%)
May 06, 2022	26.91	26.91	25.57	26.45	415,980	-0.51(-1.87%)
May 05, 2022	28.49	28.49	26.75	26.95	923,510	-1.59(-5.59%)
May 04, 2022	27.85	28.64	27.76	28.55	129,063	+0.26(+0.91%)
May 03, 2022	28.10	28.42	28.10	28.29	42,176	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.