American Century Multisector Income ETF (NY: MUSI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	43.53	43.64	43.49	43.61	11,317	+0.21(+0.48%)
Jul 30, 2024	43.43	43.45	43.40	43.40	9,604	+0.02(+0.05%)
Jul 29, 2024	43.47	43.47	43.38	43.38	6,714	+0.03(+0.07%)
Jul 26, 2024	43.38	43.40	43.35	43.35	12,678	+0.06(+0.14%)
Jul 25, 2024	43.24	43.31	43.23	43.29	12,567	+0.05(+0.11%)
Jul 24, 2024	43.32	43.37	43.24	43.24	5,172	+0.00(+0.00%)
Jul 23, 2024	43.30	43.32	43.24	43.24	7,829	+0.00(+0.00%)
Jul 22, 2024	43.27	43.28	43.22	43.24	10,532	-0.05(-0.11%)
Jul 19, 2024	43.21	43.29	43.21	43.29	30,294	-0.02(-0.05%)
Jul 18, 2024	43.35	43.41	43.29	43.31	5,906	-0.06(-0.14%)
Jul 17, 2024	43.32	43.42	43.32	43.37	10,282	-0.05(-0.11%)
Jul 16, 2024	43.29	43.42	43.29	43.42	1,734	+0.18(+0.41%)
Jul 15, 2024	43.27	43.31	43.24	43.24	1,598	-0.05(-0.11%)
Jul 12, 2024	43.23	43.29	43.23	43.29	3,031	+0.10(+0.23%)
Jul 11, 2024	43.20	43.26	43.19	43.19	3,358	+0.21(+0.49%)
Jul 10, 2024	43.01	43.03	42.98	42.98	4,478	+0.01(+0.02%)
Jul 09, 2024	42.96	42.97	42.91	42.97	4,512	+0.01(+0.02%)
Jul 08, 2024	42.99	43.00	42.96	42.96	5,085	-0.05(-0.12%)
Jul 05, 2024	42.92	43.01	42.90	43.01	7,590	+0.22(+0.51%)
Jul 03, 2024	42.70	42.81	42.68	42.79	5,423	+0.18(+0.41%)
Jul 02, 2024	42.60	42.61	42.56	42.61	4,824	+0.16(+0.38%)
Jul 01, 2024	42.58	42.58	42.45	42.45	6,372	-0.15(-0.36%)
Jun 28, 2024	42.80	42.80	42.61	42.61	4,516	-0.13(-0.30%)
Jun 27, 2024	42.79	42.79	42.73	42.73	1,789	+0.01(+0.02%)
Jun 26, 2024	42.71	42.72	42.67	42.72	2,619	-0.13(-0.31%)
Jun 25, 2024	42.82	42.86	42.81	42.86	7,006	+0.04(+0.09%)
Jun 24, 2024	42.81	42.83	42.81	42.82	906	+0.03(+0.08%)
Jun 21, 2024	42.77	42.79	42.71	42.78	4,858	+0.07(+0.16%)
Jun 20, 2024	42.76	42.76	42.69	42.71	23,333	-0.14(-0.32%)
Jun 18, 2024	42.78	42.85	42.76	42.85	8,483	+0.16(+0.37%)
Jun 17, 2024	42.64	42.69	42.63	42.69	9,710	-0.06(-0.14%)
Jun 14, 2024	42.77	42.79	42.74	42.75	26,770	-0.06(-0.14%)
Jun 13, 2024	42.78	42.82	42.74	42.81	14,821	+0.19(+0.46%)
Jun 12, 2024	42.76	42.83	42.62	42.62	40,523	+0.13(+0.31%)
Jun 11, 2024	42.41	42.51	42.36	42.49	55,413	+0.17(+0.40%)
Jun 10, 2024	42.35	42.38	42.32	42.32	41,619	-0.05(-0.12%)
Jun 07, 2024	42.43	42.44	42.37	42.37	5,729	-0.34(-0.79%)
Jun 06, 2024	42.65	42.72	42.65	42.70	16,949	+0.06(+0.14%)
Jun 05, 2024	42.61	42.66	42.56	42.65	10,211	+0.15(+0.35%)
Jun 04, 2024	42.51	42.55	42.47	42.50	33,791	+0.06(+0.14%)
Jun 03, 2024	42.34	42.47	42.34	42.44	26,828	+0.17(+0.40%)
May 31, 2024	42.23	42.27	42.22	42.27	31,111	+0.12(+0.28%)
May 30, 2024	42.11	42.17	42.11	42.15	5,676	+0.10(+0.24%)
May 29, 2024	42.11	42.11	42.00	42.05	13,048	-0.11(-0.26%)
May 28, 2024	42.39	42.39	42.16	42.16	37,953	-0.12(-0.28%)
May 24, 2024	42.28	42.35	42.28	42.28	19,027	+0.00(+0.01%)
May 23, 2024	42.41	42.41	42.25	42.27	26,673	-0.08(-0.20%)
May 22, 2024	42.41	42.46	42.35	42.35	32,380	-0.08(-0.19%)
May 21, 2024	42.48	42.53	42.43	42.43	19,284	-0.04(-0.09%)
May 20, 2024	42.45	42.47	42.44	42.47	23,575	+0.03(+0.07%)
May 17, 2024	42.46	42.46	42.44	42.44	5,042	-0.08(-0.19%)
May 16, 2024	42.55	42.56	42.51	42.52	3,647	-0.03(-0.07%)
May 15, 2024	42.52	42.58	42.52	42.55	4,528	+0.22(+0.51%)
May 14, 2024	42.31	42.34	42.31	42.33	8,562	+0.15(+0.35%)
May 13, 2024	42.31	42.31	42.18	42.19	60,940	-0.03(-0.06%)
May 10, 2024	42.26	42.26	42.19	42.21	5,742	-0.08(-0.19%)
May 09, 2024	42.21	42.30	42.21	42.30	74,010	+0.09(+0.21%)
May 08, 2024	42.23	42.27	42.19	42.21	40,281	-0.08(-0.20%)
May 07, 2024	42.36	42.37	42.27	42.29	32,777	+0.02(+0.06%)
May 06, 2024	42.25	42.29	42.23	42.27	14,903	+0.08(+0.19%)
May 03, 2024	42.24	42.27	42.16	42.19	5,050	+0.22(+0.52%)
May 02, 2024	41.81	42.01	41.81	41.97	17,204	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.