iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	40.65	41.12	40.42	41.12	2,769	+0.57(+1.41%)
Jul 30, 2009	39.82	40.72	39.82	40.55	10,007	+1.19(+3.02%)
Jul 29, 2009	39.36	39.37	38.90	39.36	4,364	-0.26(-0.66%)
Jul 28, 2009	38.96	40.27	38.96	39.62	8,071	+0.24(+0.61%)
Jul 27, 2009	39.17	39.58	39.06	39.38	7,543	-0.11(-0.28%)
Jul 24, 2009	40.00	40.00	39.25	39.49	668	-0.72(-1.79%)
Jul 23, 2009	38.94	40.22	38.94	40.21	7,752	+1.22(+3.13%)
Jul 22, 2009	39.82	39.82	38.78	38.99	4,761	-0.53(-1.34%)
Jul 21, 2009	39.49	40.00	39.26	39.52	2,760	-0.48(-1.20%)
Jul 20, 2009	39.89	40.50	39.68	40.00	7,503	+0.33(+0.84%)
Jul 17, 2009	39.67	39.74	39.30	39.67	3,907	+0.53(+1.36%)
Jul 16, 2009	39.57	39.57	39.00	39.14	5,706	-0.53(-1.34%)
Jul 15, 2009	39.59	40.30	39.38	39.67	9,516	+0.12(+0.30%)
Jul 14, 2009	40.29	40.29	39.49	39.55	12,401	+0.00(+0.01%)
Jul 13, 2009	38.76	39.65	38.49	39.55	4,725	+0.68(+1.75%)
Jul 10, 2009	38.37	39.00	38.33	38.87	4,167	-0.10(-0.26%)
Jul 09, 2009	39.33	39.33	38.44	38.97	5,515	+0.56(+1.44%)
Jul 08, 2009	38.30	38.82	38.14	38.41	4,502	-0.09(-0.23%)
Jul 07, 2009	40.38	40.38	38.13	38.50	12,661	-1.30(-3.27%)
Jul 06, 2009	40.00	40.09	39.31	39.80	4,217	-1.05(-2.57%)
Jul 02, 2009	41.31	41.31	40.33	40.85	4,782	-0.59(-1.42%)
Jul 01, 2009	41.40	41.44	41.19	41.44	13,524	+0.47(+1.15%)
Jun 30, 2009	41.40	41.40	39.78	40.97	21,788	-0.72(-1.73%)
Jun 29, 2009	41.64	42.18	41.51	41.69	8,711	+0.08(+0.19%)
Jun 26, 2009	41.90	41.99	41.61	41.61	4,107	-0.37(-0.89%)
Jun 25, 2009	42.05	42.13	41.98	41.98	6,632	+0.09(+0.22%)
Jun 24, 2009	41.98	42.34	41.76	41.89	7,214	+0.00(+0.00%)
Jun 23, 2009	41.47	41.92	41.38	41.89	10,767	+0.64(+1.55%)
Jun 22, 2009	41.34	41.48	41.01	41.25	63,012	-0.81(-1.93%)
Jun 19, 2009	42.95	42.95	42.00	42.06	20,182	-0.82(-1.91%)
Jun 18, 2009	42.58	42.98	42.58	42.88	12,259	-0.01(-0.02%)
Jun 17, 2009	42.56	42.89	42.33	42.89	21,544	+0.19(+0.44%)
Jun 16, 2009	42.65	43.73	42.50	42.70	21,399	-0.10(-0.23%)
Jun 15, 2009	44.00	44.00	42.61	42.80	27,490	-1.76(-3.95%)
Jun 12, 2009	45.05	45.05	44.25	44.56	23,453	-0.82(-1.81%)
Jun 11, 2009	45.31	45.58	45.17	45.38	37,425	+0.21(+0.46%)
Jun 10, 2009	46.00	47.56	44.79	45.17	9,635	-0.58(-1.27%)
Jun 09, 2009	44.80	45.75	44.80	45.75	13,921	+0.87(+1.95%)
Jun 08, 2009	45.24	45.24	44.76	44.88	16,903	-0.69(-1.52%)
Jun 05, 2009	45.87	45.87	45.28	45.57	32,608	-0.54(-1.17%)
Jun 04, 2009	45.30	46.11	45.15	46.11	38,636	+1.30(+2.90%)
Jun 03, 2009	46.26	46.26	44.67	44.81	25,704	-1.79(-3.84%)
Jun 02, 2009	46.81	46.81	46.28	46.60	6,473	-0.20(-0.43%)
Jun 01, 2009	46.29	46.80	45.30	46.80	32,445	+1.50(+3.31%)
May 29, 2009	45.50	46.60	45.01	45.30	25,443	+0.65(+1.46%)
May 28, 2009	44.60	45.20	44.50	44.65	13,747	+0.15(+0.34%)
May 27, 2009	45.51	45.51	44.50	44.50	35,685	-0.31(-0.69%)
May 26, 2009	44.61	44.90	43.15	44.81	13,394	+0.10(+0.22%)
May 22, 2009	44.33	45.13	44.33	44.71	206,379	+0.49(+1.11%)
May 21, 2009	44.10	44.42	43.63	44.22	38,679	+0.02(+0.05%)
May 20, 2009	44.34	45.00	43.93	44.20	27,950	+0.14(+0.32%)
May 19, 2009	44.32	44.37	43.97	44.06	4,110	+0.33(+0.75%)
May 18, 2009	43.20	43.98	43.02	43.73	5,397	+0.71(+1.66%)
May 15, 2009	43.88	44.18	42.68	43.02	3,960	-1.06(-2.41%)
May 14, 2009	43.56	44.15	43.54	44.08	5,517	+0.54(+1.24%)
May 13, 2009	43.61	44.38	43.50	43.54	6,998	-0.48(-1.09%)
May 12, 2009	44.56	44.56	43.41	44.02	7,875	+0.09(+0.20%)
May 11, 2009	42.86	43.93	42.86	43.93	4,984	+0.20(+0.46%)
May 08, 2009	43.55	43.73	43.05	43.73	28,752	+0.81(+1.89%)
May 07, 2009	43.16	43.37	42.76	42.92	7,387	+0.33(+0.77%)
May 06, 2009	43.00	43.00	42.39	42.59	5,852	+0.37(+0.88%)
May 05, 2009	42.01	42.73	41.83	42.22	31,209	+0.01(+0.02%)
May 04, 2009	42.20	43.06	41.86	42.21	60,305	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.