iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	65.16	65.18	64.46	64.46	8,395	-0.83(-1.27%)
Jul 30, 2012	65.18	65.41	65.00	65.29	13,293	+1.21(+1.89%)
Jul 27, 2012	63.85	64.24	63.78	64.08	14,756	+1.12(+1.78%)
Jul 26, 2012	64.05	64.05	62.84	62.96	18,880	-1.45(-2.25%)
Jul 25, 2012	64.53	64.74	64.14	64.41	27,525	+0.95(+1.50%)
Jul 24, 2012	64.31	64.33	62.34	63.46	38,639	-2.19(-3.34%)
Jul 23, 2012	65.61	66.17	65.22	65.65	22,282	-1.53(-2.28%)
Jul 20, 2012	66.64	67.18	66.17	67.18	26,989	+1.01(+1.53%)
Jul 19, 2012	65.56	66.33	65.11	66.17	34,661	+1.31(+2.02%)
Jul 18, 2012	63.33	64.86	63.33	64.86	24,749	+0.99(+1.54%)
Jul 17, 2012	63.93	64.30	63.53	63.87	29,157	-0.22(-0.34%)
Jul 16, 2012	63.54	64.09	63.35	64.09	19,485	+1.88(+3.03%)
Jul 13, 2012	62.28	62.56	61.90	62.21	19,063	+0.75(+1.22%)
Jul 12, 2012	61.04	61.79	60.92	61.46	58,742	+0.61(+1.00%)
Jul 11, 2012	62.25	62.50	59.91	60.85	38,272	-0.19(-0.31%)
Jul 10, 2012	61.24	61.50	60.89	61.04	13,850	-0.57(-0.93%)
Jul 09, 2012	61.56	62.14	61.36	61.61	71,256	+1.92(+3.22%)
Jul 06, 2012	59.94	60.15	59.67	59.69	59,950	-1.02(-1.69%)
Jul 05, 2012	59.85	60.76	59.14	60.71	32,208	+1.81(+3.08%)
Jul 03, 2012	58.05	58.91	58.01	58.90	12,311	+1.55(+2.70%)
Jul 02, 2012	57.29	57.44	56.95	57.35	9,060	+1.12(+1.99%)
Jun 29, 2012	56.08	56.38	55.79	56.23	11,249	+1.00(+1.81%)
Jun 28, 2012	55.28	55.73	55.18	55.23	4,931	-0.36(-0.65%)
Jun 27, 2012	56.30	56.34	55.50	55.59	24,931	+0.44(+0.80%)
Jun 26, 2012	54.99	55.50	54.74	55.15	16,661	+0.63(+1.16%)
Jun 25, 2012	53.51	54.53	53.51	54.52	18,952	+2.48(+4.77%)
Jun 22, 2012	52.73	52.81	52.04	52.04	12,803	-0.03(-0.06%)
Jun 21, 2012	52.75	52.81	52.07	52.07	3,344	-0.83(-1.57%)
Jun 20, 2012	52.44	53.03	52.37	52.90	18,410	+0.12(+0.23%)
Jun 19, 2012	52.18	52.78	52.17	52.78	11,640	+2.02(+3.98%)
Jun 18, 2012	49.89	50.78	49.89	50.76	8,191	+1.08(+2.17%)
Jun 15, 2012	49.92	50.11	49.55	49.68	10,196	-0.18(-0.36%)
Jun 14, 2012	50.20	50.21	49.71	49.86	41,641	-0.01(-0.02%)
Jun 13, 2012	49.90	50.14	49.86	49.87	2,706	-0.50(-0.99%)
Jun 12, 2012	50.40	50.48	50.33	50.37	10,443	-0.21(-0.42%)
Jun 11, 2012	51.13	51.14	50.58	50.58	2,486	-0.27(-0.53%)
Jun 08, 2012	50.45	51.06	48.01	50.85	8,014	-0.06(-0.11%)
Jun 07, 2012	50.81	51.11	50.76	50.91	3,278	+1.02(+2.05%)
Jun 06, 2012	49.51	50.03	49.51	49.88	9,044	+1.14(+2.34%)
Jun 05, 2012	48.89	49.14	48.65	48.74	22,970	-0.01(-0.01%)
Jun 04, 2012	48.81	48.82	48.58	48.75	8,082	+0.14(+0.29%)
Jun 01, 2012	48.89	49.41	48.47	48.61	14,526	-0.64(-1.30%)
May 31, 2012	49.73	49.73	49.25	49.25	5,405	-0.60(-1.20%)
May 30, 2012	50.06	50.06	49.74	49.85	7,060	-0.38(-0.76%)
May 29, 2012	50.89	50.92	50.23	50.23	1,132	-0.66(-1.29%)
May 25, 2012	51.00	51.00	50.83	50.89	2,950	+0.19(+0.37%)
May 24, 2012	51.39	51.42	50.50	50.70	5,911	-0.20(-0.39%)
May 23, 2012	50.70	51.14	50.50	50.90	11,899	-0.71(-1.38%)
May 22, 2012	52.60	52.94	51.54	51.61	44,700	-1.44(-2.72%)
May 21, 2012	53.31	53.55	53.02	53.05	6,575	+0.00(+0.00%)
May 18, 2012	52.98	53.40	52.98	53.05	6,256	+0.28(+0.53%)
May 17, 2012	52.14	52.92	52.14	52.77	7,445	+0.51(+0.98%)
May 16, 2012	51.67	52.35	51.48	52.26	12,913	+1.01(+1.97%)
May 15, 2012	51.29	51.47	51.04	51.25	11,344	+0.76(+1.51%)
May 14, 2012	50.32	50.75	50.04	50.49	17,361	-0.31(-0.61%)
May 11, 2012	51.34	51.72	50.77	50.80	31,268	-1.08(-2.08%)
May 10, 2012	51.96	52.23	51.82	51.88	11,265	-0.10(-0.19%)
May 09, 2012	52.25	52.32	51.95	51.98	18,810	-0.79(-1.50%)
May 08, 2012	53.26	53.32	52.64	52.77	17,159	-0.38(-0.71%)
May 07, 2012	53.09	53.15	52.80	53.15	8,782	-0.12(-0.23%)
May 04, 2012	53.38	53.46	52.68	53.27	5,116	+0.03(+0.06%)
May 03, 2012	53.34	53.35	53.16	53.24	5,257	-0.12(-0.22%)
May 02, 2012	54.50	54.50	53.34	53.36	8,898	-1.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.