iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.58	36.17	35.58	36.17	135	+0.63(+1.77%)
Jul 28, 2016	35.79	35.82	35.54	35.54	2,083	-0.31(-0.86%)
Jul 27, 2016	36.10	36.10	35.85	35.85	2,152	+0.06(+0.16%)
Jul 26, 2016	35.83	35.99	35.74	35.79	3,986	-0.21(-0.57%)
Jul 25, 2016	36.12	36.16	35.97	36.00	10,098	-0.48(-1.32%)
Jul 21, 2016	36.70	36.76	36.42	36.48	53	+0.07(+0.20%)
Jul 20, 2016	37.02	37.02	36.39	36.41	2,314	-0.59(-1.60%)
Jul 19, 2016	37.94	37.94	36.90	37.00	630	-0.95(-2.50%)
Jul 18, 2016	36.88	37.95	36.88	37.95	2,751	-0.08(-0.22%)
Jul 15, 2016	37.92	38.03	37.92	38.03	2,150	-0.28(-0.74%)
Jul 14, 2016	39.31	39.31	38.31	38.31	15,330	-0.28(-0.72%)
Jul 13, 2016	38.92	39.04	38.56	38.59	5,378	+0.51(+1.34%)
Jul 12, 2016	37.52	38.10	37.50	38.08	1,935	+0.48(+1.28%)
Jul 11, 2016	37.84	37.95	37.51	37.60	5,582	+0.03(+0.08%)
Jul 08, 2016	37.21	37.58	36.53	37.57	2,773	+1.04(+2.84%)
Jul 07, 2016	37.72	37.72	36.53	36.53	2,541	-1.08(-2.86%)
Jul 06, 2016	37.28	37.61	37.08	37.61	29,410	-0.52(-1.38%)
Jul 05, 2016	38.04	38.13	37.57	38.13	12,646	-1.14(-2.90%)
Jul 01, 2016	39.20	39.27	39.27	39.27	800	-0.21(-0.53%)
Jun 30, 2016	39.02	39.55	38.82	39.48	10,959	+0.01(+0.03%)
Jun 29, 2016	39.67	39.70	39.42	39.47	3,777	-0.03(-0.08%)
Jun 28, 2016	39.80	39.80	39.42	39.50	2,136	+0.20(+0.51%)
Jun 27, 2016	38.88	39.30	38.88	39.30	4,704	+0.58(+1.49%)
Jun 24, 2016	38.66	38.72	38.66	38.72	628	-0.70(-1.77%)
Jun 23, 2016	39.17	39.42	39.17	39.42	601	-0.32(-0.80%)
Jun 22, 2016	39.97	39.97	39.74	39.74	950	-0.04(-0.10%)
Jun 21, 2016	40.23	40.31	39.77	39.78	6,838	-1.34(-3.25%)
Jun 20, 2016	41.24	41.27	41.05	41.12	5,476	-0.72(-1.73%)
Jun 17, 2016	41.45	41.84	41.40	41.84	1,627	+0.96(+2.35%)
Jun 16, 2016	40.88	40.88	40.88	40.88	196	-0.29(-0.72%)
Jun 15, 2016	41.34	41.34	41.17	41.17	1,056	-0.29(-0.69%)
Jun 14, 2016	41.17	41.62	41.17	41.46	4,928	-0.52(-1.24%)
Jun 13, 2016	42.11	42.14	41.98	41.98	2,105	+0.22(+0.53%)
Jun 10, 2016	41.89	42.25	41.76	41.76	918	-0.17(-0.41%)
Jun 09, 2016	41.93	41.93	41.93	41.93	623	-0.22(-0.52%)
Jun 08, 2016	42.13	42.16	42.12	42.15	6,944	+0.92(+2.23%)
Jun 07, 2016	40.98	41.23	40.78	41.23	41,944	+0.35(+0.85%)
Jun 06, 2016	41.23	41.43	40.88	40.88	2,195	+0.34(+0.84%)
Jun 03, 2016	40.11	40.54	40.11	40.54	2,203	+0.39(+0.97%)
Jun 02, 2016	39.54	40.15	39.54	40.15	662	+1.15(+2.95%)
Jun 01, 2016	38.93	39.12	38.93	39.00	1,615	-0.01(-0.03%)
May 31, 2016	39.01	39.01	39.01	39.01	229	-0.02(-0.05%)
May 27, 2016	38.94	39.03	39.03	39.03	1,000	-0.03(-0.08%)
May 26, 2016	39.06	39.06	39.06	39.06	115	+0.97(+2.55%)
May 24, 2016	37.50	38.10	37.50	38.09	68	+0.24(+0.63%)
May 23, 2016	37.85	37.85	37.85	37.85	369	-0.54(-1.41%)
May 20, 2016	38.40	38.40	38.39	38.39	1,674	+0.04(+0.10%)
May 18, 2016	38.35	38.35	38.35	38.35	26	-0.01(-0.04%)
May 17, 2016	38.44	38.45	38.37	38.37	829	-0.37(-0.96%)
May 16, 2016	37.84	38.74	37.66	38.74	815	+0.87(+2.30%)
May 13, 2016	37.93	37.93	37.82	37.87	1,279	+0.21(+0.56%)
May 12, 2016	37.74	37.74	37.60	37.66	460	+0.14(+0.38%)
May 11, 2016	37.40	37.52	37.39	37.52	690	+0.09(+0.24%)
May 10, 2016	37.51	37.51	37.38	37.43	3,126	+1.17(+3.24%)
May 09, 2016	36.53	36.53	36.17	36.25	494	-0.41(-1.12%)
May 06, 2016	36.21	36.66	36.21	36.66	2,255	+0.56(+1.55%)
May 05, 2016	36.80	36.80	36.10	36.10	524	-0.73(-1.97%)
May 04, 2016	36.47	36.83	36.47	36.83	310	+0.08(+0.22%)
May 03, 2016	37.44	37.47	36.73	36.75	14,993	-0.54(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.